日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 541,428 | -1,071 (-0.2%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/30 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/29 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/28 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
1以上 |
2024/12/27 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/26 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/25 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/24 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/23 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/22 | 542,499 | +0 (+0.0%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/21 | 542,499 | +1,071 (+0.2%) |
540,000
|
499,800
|
580,000
|
8
|
0 |
2024/12/20 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/19 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/18 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/17 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/16 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/15 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/14 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/13 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/12 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/11 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/10 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/09 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/08 | 541,428 | +0 (+0.0%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/07 | 541,428 | +5,429 (+1.01%) |
530,000
|
499,800
|
580,000
|
7
|
0 |
2024/12/06 | 535,999 | +0 (+0.0%) |
530,000
|
520,200
|
550,000
|
5
|
0 |
2024/12/05 | 535,999 | +0 (+0.0%) |
530,000
|
520,200
|
550,000
|
5
|
0 |
2024/12/04 | 535,999 | +0 (+0.0%) |
530,000
|
520,200
|
550,000
|
5
|
0 |
2024/12/03 | 535,999 | +0 (+0.0%) |
530,000
|
520,200
|
550,000
|
5
|
0 |
2024/12/02 | 535,999 | +1,866 (+0.35%) |
530,000
|
520,200
|
550,000
|
5
|
0 |
2024/12/01 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/30 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/29 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
1以上 |
2024/11/28 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/27 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/26 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/25 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/24 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/23 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/22 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/21 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/20 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/19 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/18 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/17 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/16 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/15 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/14 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/13 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/12 | 534,133 | +0 (+0.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/11 | 534,133 | -5,383 (-1.0%) |
529,999
|
520,200
|
550,000
|
6
|
0 |
2024/11/10 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/11/09 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/11/08 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
1以上 |
2024/11/07 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/11/06 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/11/05 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/11/04 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/11/03 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/11/02 | 539,516 | +0 (+0.0%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/11/01 | 539,516 | +4,543 (+0.85%) |
530,000
|
520,200
|
571,818
|
7
|
0 |
2024/10/31 | 534,973 | +0 (+0.0%) |
529,999
|
518,000
|
571,818
|
7
|
0 |
2024/10/30 | 534,973 | +0 (+0.0%) |
529,999
|
518,000
|
571,818
|
7
|
0 |
2024/10/29 | 534,973 | +0 (+0.0%) |
529,999
|
518,000
|
571,818
|
7
|
1以上 |
2024/10/28 | 534,973 | +0 (+0.0%) |
529,999
|
518,000
|
571,818
|
7
|
0 |
2024/10/27 | 534,973 | +0 (+0.0%) |
529,999
|
518,000
|
571,818
|
7
|
0 |
2024/10/26 | 534,973 | +0 (+0.0%) |
529,999
|
518,000
|
571,818
|
7
|
0 |
2024/10/25 | 534,973 | -2,463 (-0.46%) |
529,999
|
518,000
|
571,818
|
7
|
0 |
2024/10/24 | 537,436 | +0 (+0.0%) |
529,999
|
518,000
|
571,818
|
6
|
0 |
2024/10/23 | 537,436 | -2,527 (-0.47%) |
529,999
|
518,000
|
571,818
|
6
|
0 |
2024/10/22 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/21 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/20 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/19 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/18 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/17 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/16 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/15 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/14 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/13 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/12 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/11 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/10 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/09 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/08 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/07 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/06 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/05 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/04 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/03 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/02 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/10/01 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/30 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/29 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/28 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/27 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/26 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/25 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/24 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/23 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/22 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/21 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/20 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/19 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/18 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/17 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/16 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/15 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/14 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/13 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/12 | 539,963 | +0 (+0.0%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/11 | 539,963 | -2,000 (-0.37%) |
530,000
|
518,000
|
571,818
|
5
|
0 |
2024/09/10 | 541,963 | +0 (+0.0%) |
530,000
|
528,000
|
571,818
|
5
|
0 |
2024/09/09 | 541,963 | +0 (+0.0%) |
530,000
|
528,000
|
571,818
|
5
|
0 |
2024/09/08 | 541,963 | +0 (+0.0%) |
530,000
|
528,000
|
571,818
|
5
|
0 |
2024/09/07 | 541,963 | +660 (+0.12%) |
530,000
|
528,000
|
571,818
|
5
|
0 |
2024/09/06 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/09/05 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/09/04 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
1以上 |
2024/09/03 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/09/02 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/09/01 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/31 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/30 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/29 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/28 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/27 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/26 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/25 | 541,303 | +0 (+0.0%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/24 | 541,303 | -1,916 (-0.35%) |
530,000
|
524,700
|
571,818
|
5
|
0 |
2024/08/23 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/22 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/21 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
1以上 |
2024/08/20 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/19 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/18 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/17 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/16 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/15 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/14 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/13 | 543,219 | +0 (+0.0%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/12 | 543,219 | -19,167 (-3.41%) |
540,000
|
524,700
|
571,818
|
6
|
0 |
2024/08/11 | 562,386 | +0 (+0.0%) |
540,000
|
524,700
|
667,800
|
6
|
0 |
2024/08/10 | 562,386 | +0 (+0.0%) |
540,000
|
524,700
|
667,800
|
6
|
0 |
2024/08/09 | 562,386 | +0 (+0.0%) |
540,000
|
524,700
|
667,800
|
6
|
0 |
2024/08/08 | 562,386 | +0 (+0.0%) |
540,000
|
524,700
|
667,800
|
6
|
0 |
2024/08/07 | 562,386 | -7,516 (-1.32%) |
540,000
|
524,700
|
667,800
|
6
|
0 |
2024/08/06 | 569,902 | +0 (+0.0%) |
559,900
|
529,999
|
667,800
|
6
|
0 |
2024/08/05 | 569,902 | +575 (+0.1%) |
559,900
|
529,999
|
667,800
|
6
|
0 |
2024/08/04 | 569,327 | +0 (+0.0%) |
567,600
|
529,999
|
667,800
|
8
|
0 |
2024/08/03 | 569,327 | +0 (+0.0%) |
567,600
|
529,999
|
667,800
|
8
|
0 |
2024/08/02 | 569,327 | +5,703 (+1.01%) |
567,600
|
529,999
|
667,800
|
8
|
1以上 |
2024/08/01 | 563,624 | +772 (+0.14%) |
567,600
|
518,000
|
667,800
|
9
|
0 |
2024/07/31 | 562,852 | +0 (+0.0%) |
558,800
|
518,000
|
667,800
|
8
|
0 |
2024/07/30 | 562,852 | +0 (+0.0%) |
558,800
|
518,000
|
667,800
|
8
|
1以上 |
2024/07/29 | 562,852 | +0 (+0.0%) |
558,800
|
518,000
|
667,800
|
8
|
0 |
2024/07/28 | 562,852 | +0 (+0.0%) |
558,800
|
518,000
|
667,800
|
8
|
0 |
2024/07/27 | 562,852 | +0 (+0.0%) |
558,800
|
518,000
|
667,800
|
8
|
0 |
2024/07/26 | 562,852 | +14,993 (+2.74%) |
558,800
|
518,000
|
667,800
|
8
|
0 |
2024/07/25 | 547,859 | +0 (+0.0%) |
550,000
|
518,000
|
571,818
|
7
|
0 |
2024/07/24 | 547,859 | +0 (+0.0%) |
550,000
|
518,000
|
571,818
|
7
|
0 |
2024/07/23 | 547,859 | -2,857 (-0.52%) |
550,000
|
518,000
|
571,818
|
7
|
0 |
2024/07/22 | 550,716 | +0 (+0.0%) |
550,000
|
529,999
|
571,818
|
7
|
0 |
2024/07/21 | 550,716 | +0 (+0.0%) |
550,000
|
529,999
|
571,818
|
7
|
0 |
2024/07/20 | 550,716 | -4,286 (-0.77%) |
550,000
|
529,999
|
571,818
|
7
|
0 |
2024/07/19 | 555,002 | +0 (+0.0%) |
567,600
|
529,999
|
571,818
|
7
|
0 |
2024/07/18 | 555,002 | +0 (+0.0%) |
567,600
|
529,999
|
571,818
|
7
|
0 |
2024/07/17 | 555,002 | +0 (+0.0%) |
567,600
|
529,999
|
571,818
|
7
|
0 |
2024/07/16 | 555,002 | +0 (+0.0%) |
567,600
|
529,999
|
571,818
|
7
|
0 |
2024/07/15 | 555,002 | +0 (+0.0%) |
567,600
|
529,999
|
571,818
|
7
|
0 |
2024/07/14 | 555,002 | -9,975 (-1.77%) |
567,600
|
529,999
|
571,818
|
7
|
0 |
2024/07/13 | 564,977 | +875 (+0.16%) |
567,600
|
529,999
|
634,800
|
8
|
0 |
2024/07/12 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/07/11 | 564,102 | +14,139 (+2.57%) |
559,000
|
529,999
|
634,800
|
6
|
1以上 |
2024/07/10 | 549,963 | -14,139 (-2.51%) |
550,000
|
529,999
|
571,818
|
5
|
0 |
2024/07/09 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/07/08 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/07/07 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
1以上 |
2024/07/06 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/07/05 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/07/04 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/07/03 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/07/02 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/07/01 | 564,102 | +0 (+0.0%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/06/30 | 564,102 | -649 (-0.11%) |
559,000
|
529,999
|
634,800
|
6
|
0 |
2024/06/29 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/28 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/27 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
1以上 |
2024/06/26 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/25 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/24 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/23 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/22 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/21 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/20 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/19 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/18 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/17 | 564,751 | +0 (+0.0%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/16 | 564,751 | -2,601 (-0.46%) |
564,300
|
529,999
|
634,800
|
12
|
0 |
2024/06/15 | 567,352 | +1,018 (+0.18%) |
567,600
|
529,999
|
653,800
|
8
|
0 |
2024/06/14 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/13 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/12 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
1以上 |
2024/06/11 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/10 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/09 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/08 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/07 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/06 | 566,334 | +0 (+0.0%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/05 | 566,334 | -9,900 (-1.72%) |
564,300
|
529,999
|
653,800
|
12
|
0 |
2024/06/04 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/06/03 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/06/02 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/06/01 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/31 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/30 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/29 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/28 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/27 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/26 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/25 | 576,234 | +0 (+0.0%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/24 | 576,234 | -5,967 (-1.02%) |
569,909
|
529,999
|
653,800
|
12
|
0 |
2024/05/23 | 582,201 | +0 (+0.0%) |
571,818
|
529,999
|
653,800
|
13
|
0 |
2024/05/22 | 582,201 | +0 (+0.0%) |
571,818
|
529,999
|
653,800
|
13
|
0 |
2024/05/21 | 582,201 | +0 (+0.0%) |
571,818
|
529,999
|
653,800
|
13
|
1以上 |
2024/05/20 | 582,201 | +0 (+0.0%) |
571,818
|
529,999
|
653,800
|
13
|
0 |
2024/05/19 | 582,201 | +13,018 (+2.29%) |
571,818
|
529,999
|
653,800
|
13
|
0 |
2024/05/18 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/17 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/16 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/15 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/14 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/13 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/05/12 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/11 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/10 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/09 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/08 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/07 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/05/06 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/05 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/04 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/03 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/02 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/01 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/30 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/29 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/28 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/27 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/04/26 | 569,183 | -8,249 (-1.43%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/25 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/24 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/23 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
1以上 |
2024/04/22 | 577,432 | -187 (-0.03%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/21 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/20 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/19 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/18 | 577,619 | -962 (-0.17%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/17 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/16 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/15 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/14 | 578,581 | -857 (-0.15%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/13 | 579,438 | -3,613 (-0.62%) |
588,000
|
530,000
|
622,800
|
11
|
0 |
2024/04/12 | 583,051 | +0 (+0.0%) |
591,000
|
530,000
|
622,800
|
12
|
0 |
2024/04/11 | 583,051 | +0 (+0.0%) |
591,000
|
530,000
|
622,800
|
12
|
1以上 |
2024/04/10 | 583,051 | +10,049 (+1.75%) |
591,000
|
530,000
|
622,800
|
12
|
1以上 |
2024/04/09 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/08 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/07 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/06 | 573,002 | +4,301 (+0.76%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/05 | 568,701 | +0 (+0.0%) |
569,709
|
529,999
|
594,000
|
10
|
0 |
2024/04/04 | 568,701 | -4,054 (-0.71%) |
569,709
|
529,999
|
594,000
|
10
|
0 |
2024/04/03 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
1以上 |
2024/04/02 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
0 |
2024/04/01 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
1以上 |
2024/03/31 | 572,755 | -3,563 (-0.62%) |
567,600
|
529,999
|
671,000
|
13
|
0 |
2024/03/30 | 576,318 | +0 (+0.0%) |
569,709
|
530,000
|
671,000
|
12
|
0 |
2024/03/29 | 576,318 | -7,492 (-1.28%) |
569,709
|
530,000
|
671,000
|
12
|
0 |
2024/03/28 | 583,810 | -3,991 (-0.68%) |
579,999
|
543,900
|
671,000
|
11
|
0 |
2024/03/27 | 587,801 | +0 (+0.0%) |
583,999
|
550,000
|
671,000
|
10
|
0 |
2024/03/26 | 587,801 | -564 (-0.1%) |
583,999
|
550,000
|
671,000
|
10
|
0 |
2024/03/25 | 588,365 | +0 (+0.0%) |
588,000
|
550,000
|
671,000
|
11
|
0 |
2024/03/24 | 588,365 | +0 (+0.0%) |
588,000
|
550,000
|
671,000
|
11
|
0 |
2024/03/23 | 588,365 | +0 (+0.0%) |
588,000
|
550,000
|
671,000
|
11
|
1以上 |
2024/03/22 | 588,365 | +0 (+0.0%) |
588,000
|
550,000
|
671,000
|
11
|
0 |
2024/03/21 | 588,365 | +564 (+0.1%) |
588,000
|
550,000
|
671,000
|
11
|
0 |
2024/03/20 | 587,801 | +4,945 (+0.85%) |
583,999
|
550,000
|
671,000
|
10
|
0 |
2024/03/19 | 582,856 | +824 (+0.14%) |
588,000
|
519,399
|
671,000
|
11
|
0 |
2024/03/18 | 582,032 | +0 (+0.0%) |
577,500
|
519,399
|
671,000
|
13
|
0 |
2024/03/17 | 582,032 | +0 (+0.0%) |
577,500
|
519,399
|
671,000
|
13
|
1以上 |
2024/03/16 | 582,032 | +0 (+0.0%) |
577,500
|
519,399
|
671,000
|
13
|
1以上 |
2024/03/15 | 582,032 | -1,824 (-0.31%) |
577,500
|
519,399
|
671,000
|
13
|
0 |
2024/03/14 | 583,856 | -3,612 (-0.61%) |
577,500
|
519,399
|
671,000
|
11
|
0 |
2024/03/13 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/12 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/11 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/10 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/09 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/08 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/07 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/06 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/05 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/04 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/03 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/02 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/01 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/02/29 | 587,468 | +816 (+0.14%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/02/28 | 586,652 | +0 (+0.0%) |
582,750
|
519,399
|
671,000
|
8
|
0 |
2024/02/27 | 586,652 | -11,964 (-2.0%) |
582,750
|
519,399
|
671,000
|
8
|
0 |
2024/02/26 | 598,616 | -3,520 (-0.58%) |
594,000
|
571,818
|
671,000
|
7
|
0 |
2024/02/25 | 602,136 | +6,159 (+1.03%) |
594,000
|
571,818
|
671,000
|
6
|
0 |
2024/02/24 | 595,977 | +0 (+0.0%) |
591,000
|
571,818
|
671,000
|
8
|
0 |
2024/02/23 | 595,977 | +10,718 (+1.83%) |
591,000
|
571,818
|
671,000
|
8
|
0 |
2024/02/22 | 585,259 | +0 (+0.0%) |
588,000
|
571,818
|
594,000
|
7
|
0 |
2024/02/21 | 585,259 | +0 (+0.0%) |
588,000
|
571,818
|
594,000
|
7
|
0 |
2024/02/20 | 585,259 | +0 (+0.0%) |
588,000
|
571,818
|
594,000
|
7
|
0 |
2024/02/19 | 585,259 | +2,946 (+0.51%) |
588,000
|
571,818
|
594,000
|
7
|
0 |
2024/02/18 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/17 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/16 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
1以上 |
2024/02/15 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/14 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/13 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/12 | 582,313 | -1,375 (-0.24%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/11 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/10 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/09 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/08 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/07 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/06 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/05 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/04 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/03 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/02 | 583,688 | +12,836 (+2.25%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/01 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/31 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/30 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
1以上 |
2024/01/29 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/28 | 570,852 | -2,979 (-0.52%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/27 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/26 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/25 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/24 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/23 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/22 | 573,831 | +2,979 (+0.52%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/21 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/20 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/19 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/18 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/17 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/16 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/15 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/14 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/13 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/12 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/11 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/10 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/09 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/08 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/07 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/06 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/05 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |