| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 426,570 | +1,493 (+0.35%) |
422,850
|
398,000
|
460,000
|
10
|
N/A |
| 2024/11/23 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
N/A |
| 2024/11/22 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
N/A |
| 2024/11/21 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
| 2024/11/20 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
| 2024/11/19 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
| 2024/11/18 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
| 2024/11/17 | 425,077 | +0 (+0.0%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
| 2024/11/16 | 425,077 | -2,023 (-0.47%) |
418,000
|
398,000
|
460,000
|
9
|
0 |
| 2024/11/15 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
| 2024/11/14 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
| 2024/11/13 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
| 2024/11/12 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
| 2024/11/11 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
| 2024/11/10 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
| 2024/11/09 | 427,100 | +0 (+0.0%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
| 2024/11/08 | 427,100 | -12,571 (-2.86%) |
427,700
|
398,000
|
460,000
|
7
|
0 |
| 2024/11/07 | 439,671 | -1,429 (-0.32%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/11/06 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/11/05 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/11/04 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/11/03 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/11/02 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/11/01 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/31 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/30 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/29 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/28 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/27 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/26 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/25 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/24 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/23 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/22 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/21 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/20 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/19 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/18 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/17 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/16 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/15 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/14 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/13 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/12 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/11 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/10 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/09 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/08 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/07 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/06 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/05 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/04 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/03 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/02 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/10/01 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/30 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/29 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/28 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/27 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/26 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/25 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/24 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/23 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/22 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/21 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/20 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/19 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/18 | 441,100 | +0 (+0.0%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/17 | 441,100 | -10,712 (-2.37%) |
439,000
|
398,000
|
462,000
|
7
|
0 |
| 2024/09/16 | 451,812 | +0 (+0.0%) |
449,500
|
398,000
|
526,800
|
8
|
0 |
| 2024/09/15 | 451,812 | +0 (+0.0%) |
449,500
|
398,000
|
526,800
|
8
|
0 |
| 2024/09/14 | 451,812 | +0 (+0.0%) |
449,500
|
398,000
|
526,800
|
8
|
1以上 |
| 2024/09/13 | 451,812 | +0 (+0.0%) |
449,500
|
398,000
|
526,800
|
8
|
0 |
| 2024/09/12 | 451,812 | +0 (+0.0%) |
449,500
|
398,000
|
526,800
|
8
|
0 |
| 2024/09/11 | 451,812 | +0 (+0.0%) |
449,500
|
398,000
|
526,800
|
8
|
0 |
| 2024/09/10 | 451,812 | +0 (+0.0%) |
449,500
|
398,000
|
526,800
|
8
|
0 |
| 2024/09/09 | 451,812 | +0 (+0.0%) |
449,500
|
398,000
|
526,800
|
8
|
0 |
| 2024/09/08 | 451,812 | -3,500 (-0.77%) |
449,500
|
398,000
|
526,800
|
8
|
0 |
| 2024/09/07 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/09/06 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/09/05 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/09/04 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/09/03 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/09/02 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/09/01 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/08/31 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/08/30 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/08/29 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/08/28 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/08/27 | 455,312 | +0 (+0.0%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/08/26 | 455,312 | +740 (+0.16%) |
449,500
|
398,000
|
554,800
|
8
|
0 |
| 2024/08/25 | 454,572 | +0 (+0.0%) |
439,000
|
398,000
|
554,800
|
11
|
0 |
| 2024/08/24 | 454,572 | +0 (+0.0%) |
439,000
|
398,000
|
554,800
|
11
|
0 |
| 2024/08/23 | 454,572 | -3,000 (-0.66%) |
439,000
|
398,000
|
554,800
|
11
|
1以上 |
| 2024/08/22 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/21 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/20 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/19 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/18 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/17 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/16 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/15 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/14 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/13 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/12 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/11 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/10 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/09 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/08 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/07 | 457,572 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/06 | 457,572 | -461 (-0.1%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/08/05 | 458,033 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
12
|
0 |
| 2024/08/04 | 458,033 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
12
|
0 |
| 2024/08/03 | 458,033 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
12
|
1以上 |
| 2024/08/02 | 458,033 | +179 (+0.04%) |
449,500
|
398,000
|
571,800
|
12
|
0 |
| 2024/08/01 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/31 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/30 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/29 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/28 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/27 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/26 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/25 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/24 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/23 | 457,854 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/22 | 457,854 | -179 (-0.04%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/21 | 458,033 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
12
|
0 |
| 2024/07/20 | 458,033 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
12
|
0 |
| 2024/07/19 | 458,033 | +5,433 (+1.2%) |
449,500
|
398,000
|
571,800
|
12
|
1以上 |
| 2024/07/18 | 452,600 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/17 | 452,600 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/16 | 452,600 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/15 | 452,600 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/14 | 452,600 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/13 | 452,600 | +0 (+0.0%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/12 | 452,600 | -1,360 (-0.3%) |
439,000
|
398,000
|
571,800
|
11
|
0 |
| 2024/07/11 | 453,960 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/10 | 453,960 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/09 | 453,960 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/08 | 453,960 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/07 | 453,960 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/06 | 453,960 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/05 | 453,960 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/04 | 453,960 | +0 (+0.0%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/03 | 453,960 | -1,662 (-0.36%) |
449,500
|
398,000
|
571,800
|
10
|
0 |
| 2024/07/02 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/07/01 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/30 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/29 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/28 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/27 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/26 | 455,622 | -7,892 (-1.7%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/25 | 463,514 | +0 (+0.0%) |
462,000
|
398,000
|
571,800
|
7
|
0 |
| 2024/06/24 | 463,514 | +0 (+0.0%) |
462,000
|
398,000
|
571,800
|
7
|
0 |
| 2024/06/23 | 463,514 | +0 (+0.0%) |
462,000
|
398,000
|
571,800
|
7
|
0 |
| 2024/06/22 | 463,514 | +0 (+0.0%) |
462,000
|
398,000
|
571,800
|
7
|
0 |
| 2024/06/21 | 463,514 | +7,892 (+1.73%) |
462,000
|
398,000
|
571,800
|
7
|
0 |
| 2024/06/20 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/19 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/18 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
1以上 |
| 2024/06/17 | 455,622 | +0 (+0.0%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/16 | 455,622 | -2,000 (-0.44%) |
460,000
|
398,000
|
571,800
|
9
|
0 |
| 2024/06/15 | 457,622 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
9
|
0 |
| 2024/06/14 | 457,622 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
9
|
0 |
| 2024/06/13 | 457,622 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
9
|
0 |
| 2024/06/12 | 457,622 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
9
|
0 |
| 2024/06/11 | 457,622 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
9
|
0 |
| 2024/06/10 | 457,622 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
9
|
0 |
| 2024/06/09 | 457,622 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
9
|
0 |
| 2024/06/08 | 457,622 | -3,492 (-0.76%) |
460,000
|
398,000
|
589,800
|
9
|
0 |
| 2024/06/07 | 461,114 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/06/06 | 461,114 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/06/05 | 461,114 | +17,143 (+3.86%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/06/04 | 443,971 | +0 (+0.0%) |
460,000
|
368,000
|
589,800
|
7
|
0 |
| 2024/06/03 | 443,971 | +0 (+0.0%) |
460,000
|
368,000
|
589,800
|
7
|
0 |
| 2024/06/02 | 443,971 | +0 (+0.0%) |
460,000
|
368,000
|
589,800
|
7
|
1以上 |
| 2024/06/01 | 443,971 | -30,389 (-6.41%) |
460,000
|
368,000
|
589,800
|
7
|
0 |
| 2024/05/31 | 474,360 | +13,246 (+2.87%) |
462,000
|
398,000
|
589,800
|
5
|
0 |
| 2024/05/30 | 461,114 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/05/29 | 461,114 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/05/28 | 461,114 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
7
|
1以上 |
| 2024/05/27 | 461,114 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/05/26 | 461,114 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/05/25 | 461,114 | +0 (+0.0%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/05/24 | 461,114 | -16,086 (-3.37%) |
460,000
|
398,000
|
589,800
|
7
|
0 |
| 2024/05/23 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/22 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/21 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
1以上 |
| 2024/05/20 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/19 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/18 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/17 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/16 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/15 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/14 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/13 | 477,200 | +0 (+0.0%) |
461,000
|
398,000
|
589,800
|
8
|
N/A |
| 2024/05/12 | 477,200 | +37,534 (+8.54%) |
461,000
|
398,000
|
589,800
|
8
|
0 |
| 2024/05/11 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/05/10 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/05/09 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/05/08 | 439,666 | -5,834 (-1.31%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/05/07 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
N/A |
| 2024/05/06 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/05/05 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/05/04 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/05/03 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/05/02 | 445,500 | +5,834 (+1.33%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/05/01 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/30 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/29 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
1以上 |
| 2024/04/28 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/27 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
N/A |
| 2024/04/26 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/25 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/24 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/23 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/22 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/21 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/20 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/19 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/18 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/17 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/16 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/15 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/14 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/13 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/12 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/11 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/10 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/09 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/08 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/07 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/06 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/05 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/04 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/03 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/02 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/04/01 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/03/31 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/03/30 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/03/29 | 439,666 | +0 (+0.0%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/03/28 | 439,666 | -2,334 (-0.53%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/03/27 | 442,000 | -3,500 (-0.79%) |
460,000
|
398,000
|
462,000
|
5
|
0 |
| 2024/03/26 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/03/25 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/03/24 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/03/23 | 445,500 | +0 (+0.0%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/03/22 | 445,500 | +13,056 (+3.02%) |
461,000
|
398,000
|
462,000
|
4
|
0 |
| 2024/03/21 | 432,444 | +0 (+0.0%) |
428,000
|
398,000
|
462,000
|
9
|
0 |
| 2024/03/20 | 432,444 | +0 (+0.0%) |
428,000
|
398,000
|
462,000
|
9
|
0 |
| 2024/03/19 | 432,444 | +0 (+0.0%) |
428,000
|
398,000
|
462,000
|
9
|
1以上 |
| 2024/03/18 | 432,444 | -1,010 (-0.23%) |
428,000
|
398,000
|
462,000
|
9
|
0 |
| 2024/03/17 | 433,454 | -5,796 (-1.32%) |
428,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/03/16 | 439,250 | +0 (+0.0%) |
438,000
|
398,000
|
462,000
|
8
|
0 |
| 2024/03/15 | 439,250 | +0 (+0.0%) |
438,000
|
398,000
|
462,000
|
8
|
1以上 |
| 2024/03/14 | 439,250 | -416 (-0.09%) |
438,000
|
398,000
|
462,000
|
8
|
0 |
| 2024/03/13 | 439,666 | +4,666 (+1.07%) |
444,000
|
398,000
|
462,000
|
6
|
0 |
| 2024/03/12 | 435,000 | +0 (+0.0%) |
433,000
|
398,000
|
462,000
|
10
|
0 |
| 2024/03/11 | 435,000 | +1,546 (+0.36%) |
433,000
|
398,000
|
462,000
|
10
|
0 |
| 2024/03/10 | 433,454 | +1,288 (+0.3%) |
428,000
|
398,000
|
462,000
|
11
|
1以上 |
| 2024/03/09 | 432,166 | +0 (+0.0%) |
428,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/03/08 | 432,166 | +0 (+0.0%) |
428,000
|
398,000
|
462,000
|
12
|
1以上 |
| 2024/03/07 | 432,166 | +0 (+0.0%) |
428,000
|
398,000
|
462,000
|
12
|
1以上 |
| 2024/03/06 | 432,166 | +0 (+0.0%) |
428,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/03/05 | 432,166 | +0 (+0.0%) |
428,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/03/04 | 432,166 | +3,595 (+0.84%) |
428,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/03/03 | 428,571 | +0 (+0.0%) |
423,000
|
398,000
|
462,000
|
14
|
0 |
| 2024/03/02 | 428,571 | -95 (-0.02%) |
423,000
|
398,000
|
462,000
|
14
|
0 |
| 2024/03/01 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
1以上 |
| 2024/02/29 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/28 | 428,666 | -970 (-0.23%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/27 | 429,636 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/02/26 | 429,636 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/02/25 | 429,636 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/02/24 | 429,636 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/02/23 | 429,636 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/02/22 | 429,636 | +970 (+0.23%) |
418,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/02/21 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/20 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/19 | 428,666 | -970 (-0.23%) |
418,000
|
398,000
|
462,000
|
12
|
1以上 |
| 2024/02/18 | 429,636 | +970 (+0.23%) |
418,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/02/17 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/16 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/15 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
1以上 |
| 2024/02/14 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/13 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/12 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/11 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/10 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/09 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/08 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/07 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/06 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/05 | 428,666 | -970 (-0.23%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/04 | 429,636 | +970 (+0.23%) |
418,000
|
398,000
|
462,000
|
11
|
0 |
| 2024/02/03 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/02 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/02/01 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/01/31 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/01/30 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/01/29 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/01/28 | 428,666 | +0 (+0.0%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/01/27 | 428,666 | -834 (-0.19%) |
418,000
|
398,000
|
462,000
|
12
|
0 |
| 2024/01/26 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/25 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/24 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/23 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/22 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/21 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/20 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/19 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/18 | 429,500 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/17 | 429,500 | -1,423 (-0.33%) |
418,000
|
407,000
|
462,000
|
12
|
0 |
| 2024/01/16 | 430,923 | +0 (+0.0%) |
418,000
|
407,000
|
462,000
|
13
|
0 |
| 2024/01/15 | 430,923 | +1,090 (+0.25%) |
418,000
|
407,000
|
462,000
|
13
|
0 |
| 2024/01/14 | 429,833 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
12
|
1以上 |
| 2024/01/13 | 429,833 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
12
|
0 |
| 2024/01/12 | 429,833 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
12
|
0 |
| 2024/01/11 | 429,833 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
12
|
0 |
| 2024/01/10 | 429,833 | -1,985 (-0.46%) |
418,000
|
408,000
|
462,000
|
12
|
0 |
| 2024/01/09 | 431,818 | +0 (+0.0%) |
418,000
|
409,000
|
462,000
|
11
|
0 |
| 2024/01/08 | 431,818 | +0 (+0.0%) |
418,000
|
409,000
|
462,000
|
11
|
0 |
| 2024/01/07 | 431,818 | -1,382 (-0.32%) |
418,000
|
409,000
|
462,000
|
11
|
0 |
| 2024/01/06 | 433,200 | +0 (+0.0%) |
428,000
|
409,000
|
462,000
|
10
|
0 |
| 2024/01/05 | 433,200 | +0 (+0.0%) |
428,000
|
409,000
|
462,000
|
10
|
0 |
| 2024/01/04 | 433,200 | +0 (+0.0%) |
428,000
|
409,000
|
462,000
|
10
|
0 |
| 2024/01/03 | 433,200 | +0 (+0.0%) |
428,000
|
409,000
|
462,000
|
10
|
0 |
| 2024/01/02 | 433,200 | +0 (+0.0%) |
428,000
|
409,000
|
462,000
|
10
|
0 |
| 2024/01/01 | 433,200 | +0 (+0.0%) |
428,000
|
409,000
|
462,000
|
10
|
0 |
なら、