日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 433,200 | +0 (+0.0%) |
428,000
|
409,000
|
462,000
|
10
|
0 |
2023/12/30 | 433,200 | --- |
428,000
|
409,000
|
462,000
|
10
|
0 |
2023/12/27 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
N/A |
2023/12/26 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
N/A |
2023/12/25 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
N/A |
2023/12/24 | 438,930 | -2,097 (-0.48%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/23 | 441,027 | +0 (+0.0%) |
460,000
|
397,100
|
470,000
|
11
|
0 |
2023/12/22 | 441,027 | +2,097 (+0.48%) |
460,000
|
397,100
|
470,000
|
11
|
0 |
2023/12/21 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
1以上 |
2023/12/20 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/19 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/18 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/17 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/16 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/15 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/14 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/13 | 438,930 | -5,470 (-1.23%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/12 | 444,400 | +0 (+0.0%) |
461,000
|
397,100
|
470,000
|
8
|
0 |
2023/12/11 | 444,400 | +0 (+0.0%) |
461,000
|
397,100
|
470,000
|
8
|
0 |
2023/12/10 | 444,400 | +5,934 (+1.35%) |
461,000
|
397,100
|
470,000
|
8
|
0 |
2023/12/09 | 438,466 | +0 (+0.0%) |
437,000
|
397,100
|
470,000
|
9
|
0 |
2023/12/08 | 438,466 | +4,136 (+0.95%) |
437,000
|
397,100
|
470,000
|
9
|
0 |
2023/12/07 | 434,330 | -3,242 (-0.74%) |
435,000
|
397,100
|
470,000
|
10
|
1以上 |
2023/12/06 | 437,572 | -1,297 (-0.3%) |
437,000
|
397,100
|
470,000
|
11
|
0 |
2023/12/05 | 438,869 | -6,964 (-1.56%) |
446,000
|
397,100
|
470,000
|
13
|
1以上 |
2023/12/04 | 445,833 | +0 (+0.0%) |
446,000
|
418,000
|
470,000
|
12
|
1以上 |
2023/12/03 | 445,833 | +2,910 (+0.66%) |
446,000
|
418,000
|
470,000
|
12
|
1以上 |
2023/12/02 | 442,923 | -2,258 (-0.51%) |
446,000
|
408,000
|
470,000
|
13
|
0 |
2023/12/01 | 445,181 | +0 (+0.0%) |
446,000
|
408,000
|
470,000
|
11
|
0 |
2023/11/30 | 445,181 | +2,481 (+0.56%) |
446,000
|
408,000
|
470,000
|
11
|
1以上 |
2023/11/29 | 442,700 | +0 (+0.0%) |
446,000
|
408,000
|
470,000
|
10
|
0 |
2023/11/28 | 442,700 | +0 (+0.0%) |
446,000
|
408,000
|
470,000
|
10
|
0 |
2023/11/27 | 442,700 | +2,246 (+0.51%) |
446,000
|
408,000
|
470,000
|
10
|
0 |
2023/11/26 | 440,454 | +288 (+0.07%) |
446,000
|
408,000
|
470,000
|
11
|
0 |
2023/11/25 | 440,166 | +0 (+0.0%) |
441,500
|
408,000
|
470,000
|
12
|
0 |