日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
N/A |
2024/11/20 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
N/A |
2024/11/19 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
N/A |
2024/11/18 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/17 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/16 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/15 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/14 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/13 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/12 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/11 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/10 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/09 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/08 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/07 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/06 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/05 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/04 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/03 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/02 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/11/01 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/31 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/30 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/29 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/28 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/27 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/26 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/25 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/24 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/23 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/22 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/21 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/20 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/19 | 425,080 | +0 (+0.0%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/18 | 425,080 | +714 (+0.17%) |
428,000
|
415,800
|
437,800
|
5
|
0 |
2024/10/17 | 424,366 | +0 (+0.0%) |
424,400
|
415,800
|
437,800
|
6
|
0 |
2024/10/16 | 424,366 | +0 (+0.0%) |
424,400
|
415,800
|
437,800
|
6
|
0 |
2024/10/15 | 424,366 | +0 (+0.0%) |
424,400
|
415,800
|
437,800
|
6
|
1以上 |
2024/10/14 | 424,366 | +0 (+0.0%) |
424,400
|
415,800
|
437,800
|
6
|
0 |
2024/10/13 | 424,366 | +0 (+0.0%) |
424,400
|
415,800
|
437,800
|
6
|
0 |
2024/10/12 | 424,366 | +0 (+0.0%) |
424,400
|
415,800
|
437,800
|
6
|
0 |
2024/10/11 | 424,366 | +11,821 (+2.87%) |
424,400
|
415,800
|
437,800
|
6
|
0 |
2024/10/10 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/10/09 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/10/08 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
1以上 |
2024/10/07 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/10/06 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/10/05 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/10/04 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/10/03 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/10/02 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/10/01 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/30 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/29 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/28 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/27 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/26 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/25 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/24 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/23 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/22 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/21 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/20 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/19 | 412,545 | +0 (+0.0%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/18 | 412,545 | -7,361 (-1.75%) |
418,300
|
377,080
|
437,800
|
8
|
0 |
2024/09/17 | 419,906 | +0 (+0.0%) |
420,800
|
377,080
|
478,800
|
9
|
0 |
2024/09/16 | 419,906 | +0 (+0.0%) |
420,800
|
377,080
|
478,800
|
9
|
0 |
2024/09/15 | 419,906 | +0 (+0.0%) |
420,800
|
377,080
|
478,800
|
9
|
1以上 |
2024/09/14 | 419,906 | +0 (+0.0%) |
420,800
|
377,080
|
478,800
|
9
|
0 |
2024/09/13 | 419,906 | +0 (+0.0%) |
420,800
|
377,080
|
478,800
|
9
|
0 |
2024/09/12 | 419,906 | +110 (+0.03%) |
420,800
|
377,080
|
478,800
|
9
|
0 |
2024/09/11 | 419,796 | +0 (+0.0%) |
419,800
|
377,080
|
478,800
|
10
|
0 |
2024/09/10 | 419,796 | +0 (+0.0%) |
419,800
|
377,080
|
478,800
|
10
|
0 |
2024/09/09 | 419,796 | +0 (+0.0%) |
419,800
|
377,080
|
478,800
|
10
|
1以上 |
2024/09/08 | 419,796 | -4,600 (-1.08%) |
419,800
|
377,080
|
478,800
|
10
|
0 |
2024/09/07 | 424,396 | +7,150 (+1.71%) |
423,400
|
377,080
|
503,800
|
10
|
0 |
2024/09/06 | 417,246 | +0 (+0.0%) |
417,300
|
370,000
|
503,800
|
12
|
0 |
2024/09/05 | 417,246 | +0 (+0.0%) |
417,300
|
370,000
|
503,800
|
12
|
0 |
2024/09/04 | 417,246 | +0 (+0.0%) |
417,300
|
370,000
|
503,800
|
12
|
1以上 |
2024/09/03 | 417,246 | +0 (+0.0%) |
417,300
|
370,000
|
503,800
|
12
|
0 |
2024/09/02 | 417,246 | +0 (+0.0%) |
417,300
|
370,000
|
503,800
|
12
|
0 |
2024/09/01 | 417,246 | +0 (+0.0%) |
417,300
|
370,000
|
503,800
|
12
|
0 |
2024/08/31 | 417,246 | +0 (+0.0%) |
417,300
|
370,000
|
503,800
|
12
|
0 |
2024/08/30 | 417,246 | -8,034 (-1.89%) |
417,300
|
370,000
|
503,800
|
12
|
0 |
2024/08/29 | 425,280 | +0 (+0.0%) |
423,400
|
370,000
|
503,800
|
10
|
0 |
2024/08/28 | 425,280 | +0 (+0.0%) |
423,400
|
370,000
|
503,800
|
10
|
0 |
2024/08/27 | 425,280 | +4,392 (+1.04%) |
423,400
|
370,000
|
503,800
|
10
|
0 |
2024/08/26 | 420,888 | -262 (-0.06%) |
418,800
|
370,000
|
503,800
|
9
|
0 |
2024/08/25 | 421,150 | +8,814 (+2.14%) |
421,900
|
370,000
|
503,800
|
8
|
0 |
2024/08/24 | 412,336 | +0 (+0.0%) |
415,800
|
370,000
|
503,800
|
10
|
0 |
2024/08/23 | 412,336 | -1,500 (-0.36%) |
415,800
|
370,000
|
503,800
|
10
|
0 |
2024/08/22 | 413,836 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
1以上 |
2024/08/21 | 413,836 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/08/20 | 413,836 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/08/19 | 413,836 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/08/18 | 413,836 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/08/17 | 413,836 | -451 (-0.11%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/08/16 | 414,287 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
11
|
0 |
2024/08/15 | 414,287 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
11
|
0 |
2024/08/14 | 414,287 | +151 (+0.04%) |
415,800
|
370,000
|
518,800
|
11
|
1以上 |
2024/08/13 | 414,136 | +0 (+0.0%) |
417,300
|
370,000
|
518,800
|
10
|
0 |
2024/08/12 | 414,136 | +0 (+0.0%) |
417,300
|
370,000
|
518,800
|
10
|
0 |
2024/08/11 | 414,136 | -1,260 (-0.3%) |
417,300
|
370,000
|
518,800
|
10
|
0 |
2024/08/10 | 415,396 | -5,164 (-1.23%) |
418,800
|
370,000
|
518,800
|
11
|
0 |
2024/08/09 | 420,560 | +0 (+0.0%) |
417,300
|
370,000
|
518,800
|
10
|
0 |
2024/08/08 | 420,560 | +0 (+0.0%) |
417,300
|
370,000
|
518,800
|
10
|
1以上 |
2024/08/07 | 420,560 | +0 (+0.0%) |
417,300
|
370,000
|
518,800
|
10
|
0 |
2024/08/06 | 420,560 | -195 (-0.05%) |
417,300
|
370,000
|
518,800
|
10
|
0 |
2024/08/05 | 420,755 | +495 (+0.12%) |
415,800
|
370,000
|
518,800
|
9
|
0 |
2024/08/04 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/08/03 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/08/02 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
1以上 |
2024/08/01 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/07/31 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/07/30 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/07/29 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/07/28 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/07/27 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/07/26 | 420,260 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/07/25 | 420,260 | -794 (-0.19%) |
415,800
|
370,000
|
518,800
|
10
|
0 |
2024/07/24 | 421,054 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
11
|
0 |
2024/07/23 | 421,054 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
11
|
0 |
2024/07/22 | 421,054 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
11
|
1以上 |
2024/07/21 | 421,054 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
11
|
0 |
2024/07/20 | 421,054 | +0 (+0.0%) |
415,800
|
370,000
|
518,800
|
11
|
0 |
2024/07/19 | 421,054 | -1,455 (-0.34%) |
415,800
|
370,000
|
518,800
|
11
|
0 |
2024/07/18 | 422,509 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/17 | 422,509 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/16 | 422,509 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/15 | 422,509 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/14 | 422,509 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/13 | 422,509 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/12 | 422,509 | -2,957 (-0.7%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/11 | 425,466 | +4,994 (+1.19%) |
428,000
|
370,000
|
534,800
|
9
|
0 |
2024/07/10 | 420,472 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/09 | 420,472 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/08 | 420,472 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
1以上 |
2024/07/07 | 420,472 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/06 | 420,472 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/05 | 420,472 | +852 (+0.2%) |
415,800
|
370,000
|
534,800
|
11
|
0 |
2024/07/04 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/07/03 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/07/02 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/07/01 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/30 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/29 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/28 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/27 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/26 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/25 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/24 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/23 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/22 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/21 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/20 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/19 | 419,620 | +0 (+0.0%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/18 | 419,620 | -5,405 (-1.27%) |
415,800
|
370,000
|
534,800
|
10
|
0 |
2024/06/17 | 425,025 | +0 (+0.0%) |
421,900
|
370,000
|
534,800
|
8
|
0 |
2024/06/16 | 425,025 | +0 (+0.0%) |
421,900
|
370,000
|
534,800
|
8
|
0 |
2024/06/15 | 425,025 | +0 (+0.0%) |
421,900
|
370,000
|
534,800
|
8
|
0 |
2024/06/14 | 425,025 | +0 (+0.0%) |
421,900
|
370,000
|
534,800
|
8
|
0 |
2024/06/13 | 425,025 | +15,683 (+3.83%) |
421,900
|
370,000
|
534,800
|
8
|
0 |
2024/06/12 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/11 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/10 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/09 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/08 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/07 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/06 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/05 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/04 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/03 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/02 | 409,342 | +0 (+0.0%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/06/01 | 409,342 | +24,076 (+6.25%) |
415,800
|
370,000
|
437,800
|
7
|
0 |
2024/05/31 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/30 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/29 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
1以上 |
2024/05/28 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/27 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/26 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/25 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/24 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/23 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/22 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/21 | 385,266 | -12,626 (-3.17%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/05/20 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/19 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/18 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
1以上 |
2024/05/17 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/16 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/15 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/14 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/13 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
N/A |
2024/05/12 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/11 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/10 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/09 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/08 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/07 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
N/A |
2024/05/06 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/05 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/04 | 397,892 | -5,071 (-1.26%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/03 | 402,963 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
11
|
0 |
2024/05/02 | 402,963 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
11
|
0 |
2024/05/01 | 402,963 | +5,071 (+1.27%) |
426,300
|
300,999
|
437,800
|
11
|
0 |
2024/04/30 | 397,892 | +12,626 (+3.28%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/04/29 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/28 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
1以上 |
2024/04/27 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
N/A |
2024/04/26 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/25 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/24 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/23 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/22 | 385,266 | +6,567 (+1.73%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/21 | 378,699 | -1,243 (-0.33%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/20 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/19 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/18 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/17 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/16 | 379,942 | +5,976 (+1.6%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/15 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/14 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/13 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/12 | 373,966 | +567 (+0.15%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/11 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/04/10 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/04/09 | 373,399 | -5,300 (-1.4%) |
370,000
|
300,999
|
428,000
|
7
|
1以上 |
2024/04/08 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/07 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/06 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
1以上 |
2024/04/05 | 378,699 | -1,243 (-0.33%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/04 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/03 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/02 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/01 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/31 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/30 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/29 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/28 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/27 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/26 | 379,942 | +5,976 (+1.6%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/25 | 373,966 | -5,976 (-1.57%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/24 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/23 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/22 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
1以上 |
2024/03/21 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/20 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/19 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/18 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/17 | 379,942 | +5,976 (+1.6%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/16 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/15 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/14 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/13 | 373,966 | -14,593 (-3.76%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/12 | 388,559 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/11 | 388,559 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/10 | 388,559 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/09 | 388,559 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/08 | 388,559 | +3,093 (+0.8%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/07 | 385,466 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/06 | 385,466 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/05 | 385,466 | +12,067 (+3.23%) |
392,900
|
300,999
|
428,000
|
6
|
1以上 |
2024/03/04 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/03/03 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/03/02 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
1以上 |
2024/03/01 | 373,399 | -4,425 (-1.17%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/02/29 | 377,824 | -3,442 (-0.9%) |
389,400
|
300,999
|
428,000
|
8
|
0 |
2024/02/28 | 381,266 | +3,324 (+0.88%) |
408,800
|
300,999
|
428,000
|
9
|
0 |
2024/02/27 | 377,942 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
7
|
1以上 |
2024/02/26 | 377,942 | -12,824 (-3.28%) |
408,800
|
300,999
|
428,000
|
7
|
1以上 |
2024/02/25 | 390,766 | +12,824 (+3.39%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/24 | 377,942 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
7
|
0 |
2024/02/23 | 377,942 | -1,324 (-0.35%) |
408,800
|
300,999
|
428,000
|
7
|
0 |
2024/02/22 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/21 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/20 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/19 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/18 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/17 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/16 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/15 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/14 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/13 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/12 | 379,266 | -7,868 (-2.03%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/11 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/10 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/09 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
1以上 |
2024/02/08 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/07 | 387,134 | +3,826 (+1.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/06 | 383,308 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
7
|
0 |
2024/02/05 | 383,308 | -3,826 (-0.99%) |
408,800
|
300,999
|
428,000
|
7
|
0 |
2024/02/04 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/03 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/02 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/01 | 387,134 | -2,580 (-0.66%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/01/31 | 389,714 | +0 (+0.0%) |
413,300
|
300,999
|
428,000
|
8
|
0 |
2024/01/30 | 389,714 | -788 (-0.2%) |
413,300
|
300,999
|
428,000
|
8
|
0 |
2024/01/29 | 390,502 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
9
|
0 |
2024/01/28 | 390,502 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
9
|
0 |
2024/01/27 | 390,502 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
9
|
1以上 |
2024/01/26 | 390,502 | -4,729 (-1.2%) |
408,800
|
300,999
|
428,000
|
9
|
0 |
2024/01/25 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/24 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/23 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
1以上 |
2024/01/22 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/21 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/20 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/19 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/18 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/17 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/16 | 395,231 | -1,048 (-0.26%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/15 | 396,279 | +0 (+0.0%) |
417,800
|
300,999
|
448,800
|
9
|
0 |
2024/01/14 | 396,279 | -4,152 (-1.04%) |
417,800
|
300,999
|
448,800
|
9
|
0 |
2024/01/13 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/12 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/11 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/10 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/09 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/08 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/07 | 400,431 | +4,152 (+1.05%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/06 | 396,279 | -4,152 (-1.04%) |
417,800
|
300,999
|
448,800
|
9
|
0 |
2024/01/05 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/04 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/03 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/02 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/01 | 400,431 | +4,152 (+1.05%) |
421,060
|
300,999
|
448,800
|
10
|
0 |