日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,279 | +0 (+0.0%) |
417,800
|
300,999
|
448,800
|
9
|
0 |
2023/12/30 | 396,279 | --- |
417,800
|
300,999
|
448,800
|
9
|
0 |
2023/12/27 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
N/A |
2023/12/26 | 400,431 | +13 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
N/A |
2023/12/25 | 400,418 | +4,153 (+1.05%) |
421,060
|
300,999
|
448,668
|
10
|
N/A |
2023/12/24 | 396,265 | +0 (+0.0%) |
417,800
|
300,999
|
448,668
|
9
|
0 |
2023/12/23 | 396,265 | +0 (+0.0%) |
417,800
|
300,999
|
448,668
|
9
|
0 |
2023/12/22 | 396,265 | -4,153 (-1.04%) |
417,800
|
300,999
|
448,668
|
9
|
0 |
2023/12/21 | 400,418 | +0 (+0.0%) |
421,060
|
300,999
|
448,668
|
10
|
0 |
2023/12/20 | 400,418 | +0 (+0.0%) |
421,060
|
300,999
|
448,668
|
10
|
0 |
2023/12/19 | 400,418 | -6,997 (-1.72%) |
421,060
|
300,999
|
448,668
|
10
|
1以上 |
2023/12/18 | 407,415 | -2,762 (-0.67%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/17 | 410,177 | +0 (+0.0%) |
424,320
|
330,000
|
448,668
|
11
|
0 |
2023/12/16 | 410,177 | +0 (+0.0%) |
424,320
|
330,000
|
448,668
|
11
|
1以上 |
2023/12/15 | 410,177 | +0 (+0.0%) |
424,320
|
330,000
|
448,668
|
11
|
1以上 |
2023/12/14 | 410,177 | +3,849 (+0.95%) |
424,320
|
330,000
|
448,668
|
11
|
0 |
2023/12/13 | 406,328 | +0 (+0.0%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/12 | 406,328 | +0 (+0.0%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/11 | 406,328 | +0 (+0.0%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/10 | 406,328 | +9,939 (+2.51%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/09 | 396,389 | +0 (+0.0%) |
417,800
|
297,000
|
448,668
|
11
|
0 |
2023/12/08 | 396,389 | +5,227 (+1.34%) |
417,800
|
297,000
|
448,668
|
11
|
0 |
2023/12/07 | 391,162 | +5,182 (+1.34%) |
413,300
|
297,000
|
437,800
|
10
|
1以上 |
2023/12/06 | 385,980 | -1,222 (-0.32%) |
408,800
|
297,000
|
428,000
|
9
|
0 |
2023/12/05 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/12/04 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/12/03 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/12/02 | 387,202 | +2,700 (+0.7%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/12/01 | 384,502 | -2,700 (-0.7%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/30 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/11/29 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/11/28 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
1以上 |
2023/11/27 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/11/26 | 387,202 | +2,700 (+0.7%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/11/25 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/24 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/23 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/22 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |