日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 590,550 | +0 (+0.0%) |
590,550
|
589,500
|
591,600
|
8
|
N/A |
2024/11/21 | 590,550 | +0 (+0.0%) |
590,550
|
589,500
|
591,600
|
8
|
N/A |
2024/11/20 | 590,550 | +0 (+0.0%) |
590,550
|
589,500
|
591,600
|
8
|
N/A |
2024/11/19 | 590,550 | +0 (+0.0%) |
590,550
|
589,500
|
591,600
|
8
|
0 |
2024/11/18 | 590,550 | +3,270 (+0.56%) |
590,550
|
589,500
|
591,600
|
8
|
0 |
2024/11/17 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/16 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/15 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
1以上 |
2024/11/14 | 587,280 | +5,109 (+0.88%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/13 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/12 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/11 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
1以上 |
2024/11/10 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/09 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/08 | 582,171 | +0 (+0.0%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/07 | 582,171 | -2,322 (-0.4%) |
589,500
|
556,626
|
591,600
|
12
|
0 |
2024/11/06 | 584,493 | -2,787 (-0.47%) |
589,500
|
556,626
|
591,600
|
11
|
0 |
2024/11/05 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/04 | 587,280 | +0 (+0.0%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/03 | 587,280 | +11,753 (+2.04%) |
589,500
|
574,200
|
591,600
|
10
|
0 |
2024/11/02 | 575,527 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
11
|
0 |
2024/11/01 | 575,527 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
11
|
0 |
2024/10/31 | 575,527 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
11
|
1以上 |
2024/10/30 | 575,527 | +2,389 (+0.42%) |
589,500
|
458,000
|
591,600
|
11
|
0 |
2024/10/29 | 573,138 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
13
|
0 |
2024/10/28 | 573,138 | +0 (+0.0%) |
589,500
|
458,000
|
591,600
|
13
|
0 |
2024/10/27 | 573,138 | +7,272 (+1.29%) |
589,500
|
458,000
|
591,600
|
13
|
1以上 |
2024/10/26 | 565,866 | -13,734 (-2.37%) |
574,200
|
458,000
|
591,600
|
9
|
0 |
2024/10/25 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/24 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/23 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/22 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/21 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/20 | 579,600 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/19 | 579,600 | -15,200 (-2.56%) |
591,600
|
458,000
|
636,000
|
9
|
0 |
2024/10/18 | 594,800 | +0 (+0.0%) |
591,600
|
560,000
|
636,000
|
8
|
0 |
2024/10/17 | 594,800 | +12,197 (+2.09%) |
591,600
|
560,000
|
636,000
|
8
|
0 |
2024/10/16 | 582,603 | +0 (+0.0%) |
591,600
|
458,000
|
636,000
|
10
|
0 |
2024/10/15 | 582,603 | +5,997 (+1.04%) |
591,600
|
458,000
|
636,000
|
10
|
0 |
2024/10/14 | 576,606 | +0 (+0.0%) |
584,818
|
458,000
|
636,000
|
6
|
1以上 |
2024/10/13 | 576,606 | +0 (+0.0%) |
584,818
|
458,000
|
636,000
|
6
|
0 |
2024/10/12 | 576,606 | +6,606 (+1.16%) |
584,818
|
458,000
|
636,000
|
6
|
0 |
2024/10/11 | 570,000 | +0 (+0.0%) |
560,000
|
458,000
|
636,000
|
5
|
0 |
2024/10/10 | 570,000 | +0 (+0.0%) |
560,000
|
458,000
|
636,000
|
5
|
0 |
2024/10/09 | 570,000 | +0 (+0.0%) |
560,000
|
458,000
|
636,000
|
5
|
0 |
2024/10/08 | 570,000 | +0 (+0.0%) |
560,000
|
458,000
|
636,000
|
5
|
0 |
2024/10/07 | 570,000 | +0 (+0.0%) |
560,000
|
458,000
|
636,000
|
5
|
0 |
2024/10/06 | 570,000 | +0 (+0.0%) |
560,000
|
458,000
|
636,000
|
5
|
0 |
2024/10/05 | 570,000 | -6,666 (-1.16%) |
560,000
|
458,000
|
636,000
|
5
|
0 |
2024/10/04 | 576,666 | +118,666 (+25.91%) |
636,000
|
458,000
|
636,000
|
3
|
0 |
2024/10/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/10/02 | 458,000 | -28,000 (-5.76%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/10/01 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/30 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/29 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
1以上 |
2024/09/28 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/27 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/26 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/25 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/24 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/23 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/22 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/21 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/20 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/19 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/18 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/17 | 486,000 | +0 (+0.0%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/16 | 486,000 | +28,000 (+6.11%) |
500,000
|
458,000
|
500,000
|
3
|
0 |
2024/09/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/09/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/09/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/09/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/09/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/09/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/09/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/09/08 | 458,000 | +1,885 (+0.41%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/09/07 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/09/06 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/09/05 | 456,115 | -70,134 (-13.33%) |
456,115
|
454,230
|
458,000
|
2
|
1以上 |
2024/09/04 | 526,249 | +0 (+0.0%) |
527,192
|
454,230
|
596,384
|
4
|
0 |
2024/09/03 | 526,249 | +0 (+0.0%) |
527,192
|
454,230
|
596,384
|
4
|
0 |
2024/09/02 | 526,249 | +0 (+0.0%) |
527,192
|
454,230
|
596,384
|
4
|
1以上 |
2024/09/01 | 526,249 | +0 (+0.0%) |
527,192
|
454,230
|
596,384
|
4
|
0 |
2024/08/31 | 526,249 | +0 (+0.0%) |
527,192
|
454,230
|
596,384
|
4
|
0 |
2024/08/30 | 526,249 | +0 (+0.0%) |
527,192
|
454,230
|
596,384
|
4
|
0 |
2024/08/29 | 526,249 | +0 (+0.0%) |
527,192
|
454,230
|
596,384
|
4
|
0 |
2024/08/28 | 526,249 | -2,550 (-0.48%) |
527,192
|
454,230
|
596,384
|
4
|
0 |
2024/08/27 | 528,799 | +45,056 (+9.31%) |
539,000
|
454,230
|
596,384
|
5
|
0 |
2024/08/26 | 483,743 | +0 (+0.0%) |
458,000
|
454,230
|
539,000
|
3
|
0 |
2024/08/25 | 483,743 | +0 (+0.0%) |
458,000
|
454,230
|
539,000
|
3
|
1以上 |
2024/08/24 | 483,743 | +27,628 (+6.06%) |
458,000
|
454,230
|
539,000
|
3
|
0 |
2024/08/23 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/22 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/21 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/20 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/19 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/18 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/17 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/16 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/15 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/14 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/13 | 456,115 | +0 (+0.0%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/12 | 456,115 | +1,885 (+0.41%) |
456,115
|
454,230
|
458,000
|
2
|
0 |
2024/08/11 | 454,230 | -37,913 (-7.7%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/08/10 | 492,143 | +0 (+0.0%) |
511,100
|
454,230
|
511,100
|
3
|
0 |
2024/08/09 | 492,143 | +0 (+0.0%) |
511,100
|
454,230
|
511,100
|
3
|
0 |
2024/08/08 | 492,143 | +0 (+0.0%) |
511,100
|
454,230
|
511,100
|
3
|
1以上 |
2024/08/07 | 492,143 | +0 (+0.0%) |
511,100
|
454,230
|
511,100
|
3
|
0 |
2024/08/06 | 492,143 | -18,883 (-3.7%) |
511,100
|
454,230
|
511,100
|
3
|
0 |
2024/08/05 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/08/04 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/08/03 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/08/02 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/08/01 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/31 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/30 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/29 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/28 | 511,026 | +28,010 (+5.8%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/27 | 483,016 | +0 (+0.0%) |
510,880
|
441,000
|
511,100
|
5
|
0 |
2024/07/26 | 483,016 | +0 (+0.0%) |
510,880
|
441,000
|
511,100
|
5
|
0 |
2024/07/25 | 483,016 | -28,010 (-5.48%) |
510,880
|
441,000
|
511,100
|
5
|
1以上 |
2024/07/24 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/23 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/22 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/21 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/20 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/19 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/18 | 511,026 | +0 (+0.0%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/17 | 511,026 | -18,884 (-3.56%) |
511,100
|
510,880
|
511,100
|
3
|
0 |
2024/07/16 | 529,910 | +0 (+0.0%) |
511,100
|
511,100
|
567,530
|
3
|
0 |
2024/07/15 | 529,910 | +0 (+0.0%) |
511,100
|
511,100
|
567,530
|
3
|
0 |
2024/07/14 | 529,910 | -9,405 (-1.74%) |
511,100
|
511,100
|
567,530
|
3
|
0 |
2024/07/13 | 539,315 | -28,215 (-4.97%) |
539,315
|
511,100
|
567,530
|
2
|
0 |
2024/07/12 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/11 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/10 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/09 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/08 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/07 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/06 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/05 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/04 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/03 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/02 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/07/01 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/30 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/29 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/28 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/27 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/26 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/25 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/24 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/23 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/22 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/21 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/20 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/19 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/18 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/17 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/16 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/15 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/14 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/13 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/12 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/11 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/10 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/09 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/08 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/07 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/06 | 567,530 | +24,354 (+4.48%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/05 | 543,176 | +0 (+0.0%) |
534,000
|
528,000
|
567,530
|
3
|
0 |
2024/06/04 | 543,176 | +0 (+0.0%) |
534,000
|
528,000
|
567,530
|
3
|
0 |
2024/06/03 | 543,176 | -24,354 (-4.29%) |
534,000
|
528,000
|
567,530
|
3
|
1以上 |
2024/06/02 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/06/01 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/31 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/30 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/29 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/28 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/27 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/26 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/25 | 567,530 | +14,765 (+2.67%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/05/24 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/23 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/22 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
1以上 |
2024/05/21 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/20 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/19 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/18 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/17 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/16 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/15 | 552,765 | +0 (+0.0%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/14 | 552,765 | -21,817 (-3.8%) |
552,765
|
538,000
|
567,530
|
2
|
0 |
2024/05/13 | 574,582 | +0 (+0.0%) |
581,965
|
538,000
|
596,400
|
4
|
N/A |
2024/05/12 | 574,582 | -2,351 (-0.41%) |
581,965
|
538,000
|
596,400
|
4
|
0 |
2024/05/11 | 576,933 | --- |
596,400
|
538,000
|
596,400
|
3
|
1以上 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/04/14 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/04/13 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
1以上 |
2024/04/12 | 539,000 | --- |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
2
|
0 |
2024/04/06 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
2
|
0 |
2024/04/05 | 510,180 | --- |
510,180
|
510,180
|
510,180
|
2
|
1以上 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/04/02 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/04/01 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
1以上 |
2024/03/31 | 510,600 | --- |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
2
|
0 |
2024/03/23 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
2
|
0 |
2024/03/22 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
2
|
1以上 |
2024/03/21 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
2024/03/20 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
2024/03/19 | 540,800 | +86,500 (+19.04%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
2024/03/18 | 454,300 | -28,150 (-5.83%) |
454,300
|
454,300
|
454,300
|
1
|
0 |
2024/03/17 | 482,450 | +0 (+0.0%) |
482,450
|
454,300
|
510,600
|
2
|
0 |
2024/03/16 | 482,450 | +0 (+0.0%) |
482,450
|
454,300
|
510,600
|
2
|
1以上 |
2024/03/15 | 482,450 | -28,150 (-5.51%) |
482,450
|
454,300
|
510,600
|
2
|
1以上 |
2024/03/14 | 510,600 | --- |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/03/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/03/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
1以上 |
2024/03/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/03/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/03/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/03/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/03/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/03/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/03/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/26 | 550,000 | --- |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/02/21 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/02/20 | 412,000 | +6,500 (+1.6%) |
412,000
|
412,000
|
412,000
|
1
|
1以上 |
2024/02/19 | 405,500 | -69,166 (-14.57%) |
405,500
|
399,000
|
412,000
|
2
|
0 |
2024/02/18 | 474,666 | +0 (+0.0%) |
412,000
|
399,000
|
613,000
|
3
|
0 |
2024/02/17 | 474,666 | -37,834 (-7.38%) |
412,000
|
399,000
|
613,000
|
3
|
1以上 |
2024/02/16 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
1以上 |
2024/02/15 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/14 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/13 | 512,500 | +7,567 (+1.5%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/12 | 504,933 | +0 (+0.0%) |
489,800
|
412,000
|
613,000
|
3
|
0 |
2024/02/11 | 504,933 | -7,567 (-1.48%) |
489,800
|
412,000
|
613,000
|
3
|
0 |
2024/02/10 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
1以上 |
2024/02/09 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/08 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/07 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/06 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/05 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/04 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/03 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/02 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/02/01 | 512,500 | +0 (+0.0%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/01/31 | 512,500 | +100,500 (+24.39%) |
512,500
|
412,000
|
613,000
|
2
|
0 |
2024/01/30 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/29 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/28 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/27 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/26 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/25 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/24 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/23 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/22 | 412,000 | -22,666 (-5.21%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/21 | 434,666 | +0 (+0.0%) |
446,000
|
412,000
|
446,000
|
3
|
0 |
2024/01/20 | 434,666 | +22,666 (+5.5%) |
446,000
|
412,000
|
446,000
|
3
|
0 |
2024/01/19 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
1以上 |
2024/01/18 | 412,000 | -14,000 (-3.29%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/17 | 426,000 | +0 (+0.0%) |
426,000
|
412,000
|
440,000
|
2
|
0 |
2024/01/16 | 426,000 | +0 (+0.0%) |
426,000
|
412,000
|
440,000
|
2
|
0 |
2024/01/15 | 426,000 | +14,000 (+3.4%) |
426,000
|
412,000
|
440,000
|
2
|
1以上 |
2024/01/14 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/13 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/12 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/11 | 412,000 | -14,000 (-3.29%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/10 | 426,000 | +0 (+0.0%) |
426,000
|
412,000
|
440,000
|
2
|
0 |
2024/01/09 | 426,000 | +0 (+0.0%) |
426,000
|
412,000
|
440,000
|
2
|
0 |
2024/01/08 | 426,000 | +14,000 (+3.4%) |
426,000
|
412,000
|
440,000
|
2
|
0 |
2024/01/07 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/06 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/05 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/04 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/03 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/02 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2024/01/01 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |