日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2023/12/30 | 412,000 | --- |
412,000
|
412,000
|
412,000
|
1
|
0 |
2023/12/27 | 412,000 | -91,200 (-18.12%) |
412,000
|
412,000
|
412,000
|
1
|
N/A |
2023/12/26 | 503,200 | +0 (+0.0%) |
548,800
|
412,000
|
548,800
|
3
|
N/A |
2023/12/25 | 503,200 | +0 (+0.0%) |
548,800
|
412,000
|
548,800
|
3
|
N/A |
2023/12/24 | 503,200 | +91,200 (+22.14%) |
548,800
|
412,000
|
548,800
|
3
|
1以上 |
2023/12/23 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2023/12/22 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2023/12/21 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2023/12/20 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2023/12/19 | 412,000 | -54,000 (-11.59%) |
412,000
|
412,000
|
412,000
|
1
|
0 |
2023/12/18 | 466,000 | +0 (+0.0%) |
466,000
|
412,000
|
520,000
|
2
|
0 |
2023/12/17 | 466,000 | +0 (+0.0%) |
466,000
|
412,000
|
520,000
|
2
|
0 |
2023/12/16 | 466,000 | +0 (+0.0%) |
466,000
|
412,000
|
520,000
|
2
|
1以上 |
2023/12/15 | 466,000 | +0 (+0.0%) |
466,000
|
412,000
|
520,000
|
2
|
0 |
2023/12/14 | 466,000 | +0 (+0.0%) |
466,000
|
412,000
|
520,000
|
2
|
0 |
2023/12/13 | 466,000 | +0 (+0.0%) |
466,000
|
412,000
|
520,000
|
2
|
0 |
2023/12/12 | 466,000 | +0 (+0.0%) |
466,000
|
412,000
|
520,000
|
2
|
0 |
2023/12/11 | 466,000 | +0 (+0.0%) |
466,000
|
412,000
|
520,000
|
2
|
0 |
2023/12/10 | 466,000 | -23,500 (-4.8%) |
466,000
|
412,000
|
520,000
|
2
|
0 |
2023/12/09 | 489,500 | +10,167 (+2.12%) |
513,000
|
412,000
|
520,000
|
4
|
0 |
2023/12/08 | 479,333 | +0 (+0.0%) |
513,000
|
412,000
|
513,000
|
3
|
0 |
2023/12/07 | 479,333 | +0 (+0.0%) |
513,000
|
412,000
|
513,000
|
3
|
1以上 |
2023/12/06 | 479,333 | +0 (+0.0%) |
513,000
|
412,000
|
513,000
|
3
|
0 |
2023/12/05 | 479,333 | +0 (+0.0%) |
513,000
|
412,000
|
513,000
|
3
|
0 |
2023/12/04 | 479,333 | +0 (+0.0%) |
513,000
|
412,000
|
513,000
|
3
|
0 |
2023/12/03 | 479,333 | +0 (+0.0%) |
513,000
|
412,000
|
513,000
|
3
|
0 |
2023/12/02 | 479,333 | -11,492 (-2.34%) |
513,000
|
412,000
|
513,000
|
3
|
0 |
2023/12/01 | 490,825 | -6,895 (-1.39%) |
513,000
|
412,000
|
525,300
|
4
|
0 |
2023/11/30 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
0 |
2023/11/29 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
1以上 |
2023/11/28 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
1以上 |
2023/11/27 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
0 |
2023/11/26 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
0 |
2023/11/25 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
0 |
2023/11/24 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
0 |
2023/11/23 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
0 |
2023/11/22 | 497,720 | +0 (+0.0%) |
513,000
|
412,000
|
525,300
|
5
|
0 |