日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
1以上 |
2024/12/30 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/29 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/28 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/27 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/26 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/25 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/24 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/23 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/22 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/21 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/20 | 353,850 | +0 (+0.0%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/19 | 353,850 | +770 (+0.22%) |
380,000
|
268,000
|
397,800
|
8
|
0 |
2024/12/18 | 353,080 | +0 (+0.0%) |
371,500
|
268,000
|
397,800
|
10
|
0 |
2024/12/17 | 353,080 | +8,760 (+2.54%) |
371,500
|
268,000
|
397,800
|
10
|
0 |
2024/12/16 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
1以上 |
2024/12/15 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/14 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
1以上 |
2024/12/13 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/12 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/11 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/10 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/09 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/08 | 344,320 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/07 | 344,320 | +134 (+0.04%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/06 | 344,186 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/05 | 344,186 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/04 | 344,186 | +0 (+0.0%) |
352,000
|
268,000
|
397,800
|
15
|
1以上 |
2024/12/03 | 344,186 | -156 (-0.05%) |
352,000
|
268,000
|
397,800
|
15
|
0 |
2024/12/02 | 344,342 | -488 (-0.14%) |
358,500
|
268,000
|
397,800
|
14
|
0 |
2024/12/01 | 344,830 | +0 (+0.0%) |
365,000
|
268,000
|
397,800
|
13
|
0 |
2024/11/30 | 344,830 | +0 (+0.0%) |
365,000
|
268,000
|
397,800
|
13
|
0 |
2024/11/29 | 344,830 | +0 (+0.0%) |
365,000
|
268,000
|
397,800
|
13
|
0 |
2024/11/28 | 344,830 | +2,764 (+0.81%) |
365,000
|
268,000
|
397,800
|
13
|
0 |
2024/11/27 | 342,066 | +0 (+0.0%) |
358,500
|
268,000
|
397,800
|
12
|
0 |
2024/11/26 | 342,066 | -3,915 (-1.13%) |
358,500
|
268,000
|
397,800
|
12
|
0 |
2024/11/25 | 345,981 | +0 (+0.0%) |
365,000
|
268,000
|
386,800
|
11
|
0 |
2024/11/24 | 345,981 | +0 (+0.0%) |
365,000
|
268,000
|
386,800
|
11
|
0 |
2024/11/23 | 345,981 | +0 (+0.0%) |
365,000
|
268,000
|
386,800
|
11
|
0 |
2024/11/22 | 345,981 | +0 (+0.0%) |
365,000
|
268,000
|
386,800
|
11
|
0 |
2024/11/21 | 345,981 | +0 (+0.0%) |
365,000
|
268,000
|
386,800
|
11
|
0 |
2024/11/20 | 345,981 | +8,670 (+2.57%) |
365,000
|
268,000
|
386,800
|
11
|
0 |
2024/11/19 | 337,311 | +0 (+0.0%) |
352,000
|
268,000
|
386,800
|
9
|
0 |
2024/11/18 | 337,311 | +0 (+0.0%) |
352,000
|
268,000
|
386,800
|
9
|
0 |
2024/11/17 | 337,311 | +0 (+0.0%) |
352,000
|
268,000
|
386,800
|
9
|
0 |
2024/11/16 | 337,311 | +0 (+0.0%) |
352,000
|
268,000
|
386,800
|
9
|
0 |
2024/11/15 | 337,311 | +0 (+0.0%) |
352,000
|
268,000
|
386,800
|
9
|
0 |
2024/11/14 | 337,311 | +3,626 (+1.09%) |
352,000
|
268,000
|
386,800
|
9
|
0 |
2024/11/13 | 333,685 | +0 (+0.0%) |
365,000
|
268,000
|
386,800
|
7
|
0 |
2024/11/12 | 333,685 | -948 (-0.28%) |
365,000
|
268,000
|
386,800
|
7
|
0 |
2024/11/11 | 334,633 | +0 (+0.0%) |
360,000
|
268,000
|
386,800
|
6
|
0 |
2024/11/10 | 334,633 | +938 (+0.28%) |
360,000
|
268,000
|
386,800
|
6
|
0 |
2024/11/09 | 333,695 | +0 (+0.0%) |
344,440
|
268,000
|
386,800
|
8
|
0 |
2024/11/08 | 333,695 | +0 (+0.0%) |
344,440
|
268,000
|
386,800
|
8
|
0 |
2024/11/07 | 333,695 | +0 (+0.0%) |
344,440
|
268,000
|
386,800
|
8
|
1以上 |
2024/11/06 | 333,695 | +0 (+0.0%) |
344,440
|
268,000
|
386,800
|
8
|
0 |
2024/11/05 | 333,695 | +0 (+0.0%) |
344,440
|
268,000
|
386,800
|
8
|
0 |
2024/11/04 | 333,695 | +0 (+0.0%) |
344,440
|
268,000
|
386,800
|
8
|
0 |
2024/11/03 | 333,695 | +3,767 (+1.14%) |
344,440
|
268,000
|
386,800
|
8
|
0 |
2024/11/02 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/11/01 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/31 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
1以上 |
2024/10/30 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/29 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/28 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/27 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/26 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/25 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/24 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/23 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/22 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/21 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/20 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/19 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/18 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/17 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/16 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/15 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/14 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/13 | 329,928 | +0 (+0.0%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/12 | 329,928 | -7,195 (-2.13%) |
330,880
|
268,000
|
386,800
|
9
|
0 |
2024/10/11 | 337,123 | +0 (+0.0%) |
358,000
|
268,000
|
386,800
|
11
|
0 |
2024/10/10 | 337,123 | +0 (+0.0%) |
358,000
|
268,000
|
386,800
|
11
|
0 |
2024/10/09 | 337,123 | +5,083 (+1.53%) |
358,000
|
268,000
|
386,800
|
11
|
1以上 |
2024/10/08 | 332,040 | +0 (+0.0%) |
320,000
|
268,000
|
386,800
|
9
|
0 |
2024/10/07 | 332,040 | +0 (+0.0%) |
320,000
|
268,000
|
386,800
|
9
|
0 |
2024/10/06 | 332,040 | +0 (+0.0%) |
320,000
|
268,000
|
386,800
|
9
|
0 |
2024/10/05 | 332,040 | +0 (+0.0%) |
320,000
|
268,000
|
386,800
|
9
|
0 |
2024/10/04 | 332,040 | -1,333 (-0.4%) |
320,000
|
268,000
|
386,800
|
9
|
0 |
2024/10/03 | 333,373 | +0 (+0.0%) |
320,000
|
268,000
|
398,800
|
9
|
0 |
2024/10/02 | 333,373 | +0 (+0.0%) |
320,000
|
268,000
|
398,800
|
9
|
0 |
2024/10/01 | 333,373 | -3,353 (-1.0%) |
320,000
|
268,000
|
398,800
|
9
|
0 |
2024/09/30 | 336,726 | +0 (+0.0%) |
329,980
|
268,000
|
398,800
|
9
|
0 |
2024/09/29 | 336,726 | +0 (+0.0%) |
329,980
|
268,000
|
398,800
|
9
|
0 |
2024/09/28 | 336,726 | -14,445 (-4.11%) |
329,980
|
268,000
|
398,800
|
9
|
0 |
2024/09/27 | 351,171 | +0 (+0.0%) |
380,380
|
268,000
|
398,800
|
9
|
0 |
2024/09/26 | 351,171 | +0 (+0.0%) |
380,380
|
268,000
|
398,800
|
9
|
0 |
2024/09/25 | 351,171 | +0 (+0.0%) |
380,380
|
268,000
|
398,800
|
9
|
0 |
2024/09/24 | 351,171 | +0 (+0.0%) |
380,380
|
268,000
|
398,800
|
9
|
0 |
2024/09/23 | 351,171 | +0 (+0.0%) |
380,380
|
268,000
|
398,800
|
9
|
0 |
2024/09/22 | 351,171 | -23,763 (-6.34%) |
380,380
|
268,000
|
398,800
|
9
|
0 |
2024/09/21 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/20 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/19 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/18 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/17 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/16 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/15 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/14 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/13 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/12 | 374,934 | +0 (+0.0%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/11 | 374,934 | +3,978 (+1.07%) |
380,380
|
329,980
|
398,800
|
7
|
0 |
2024/09/10 | 370,956 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
6
|
0 |
2024/09/09 | 370,956 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
6
|
0 |
2024/09/08 | 370,956 | -1,192 (-0.32%) |
380,380
|
329,980
|
385,000
|
6
|
0 |
2024/09/07 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/09/06 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/09/05 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/09/04 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/09/03 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/09/02 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/09/01 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/08/31 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/08/30 | 372,148 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/08/29 | 372,148 | +5,984 (+1.63%) |
380,380
|
329,980
|
385,000
|
5
|
0 |
2024/08/28 | 366,164 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
7
|
0 |
2024/08/27 | 366,164 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
7
|
0 |
2024/08/26 | 366,164 | +0 (+0.0%) |
380,380
|
329,980
|
385,000
|
7
|
1以上 |
2024/08/25 | 366,164 | -6,030 (-1.62%) |
380,380
|
329,980
|
385,000
|
7
|
0 |
2024/08/24 | 372,194 | +1,637 (+0.44%) |
380,380
|
351,204
|
385,000
|
6
|
0 |
2024/08/23 | 370,557 | +26,889 (+7.82%) |
380,380
|
351,204
|
385,000
|
5
|
0 |
2024/08/22 | 343,668 | -2,733 (-0.79%) |
351,204
|
294,800
|
385,000
|
6
|
0 |
2024/08/21 | 346,401 | +0 (+0.0%) |
351,204
|
294,800
|
385,000
|
7
|
0 |
2024/08/20 | 346,401 | +1,921 (+0.56%) |
351,204
|
294,800
|
385,000
|
7
|
1以上 |
2024/08/19 | 344,480 | +0 (+0.0%) |
362,800
|
294,800
|
385,000
|
5
|
1以上 |
2024/08/18 | 344,480 | +0 (+0.0%) |
362,800
|
294,800
|
385,000
|
5
|
0 |
2024/08/17 | 344,480 | +0 (+0.0%) |
362,800
|
294,800
|
385,000
|
5
|
0 |
2024/08/16 | 344,480 | +0 (+0.0%) |
362,800
|
294,800
|
385,000
|
5
|
0 |
2024/08/15 | 344,480 | +0 (+0.0%) |
362,800
|
294,800
|
385,000
|
5
|
0 |
2024/08/14 | 344,480 | +0 (+0.0%) |
362,800
|
294,800
|
385,000
|
5
|
0 |
2024/08/13 | 344,480 | +0 (+0.0%) |
362,800
|
294,800
|
385,000
|
5
|
0 |
2024/08/12 | 344,480 | +0 (+0.0%) |
362,800
|
294,800
|
385,000
|
5
|
0 |
2024/08/11 | 344,480 | -33,120 (-8.77%) |
362,800
|
294,800
|
385,000
|
5
|
0 |
2024/08/10 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/09 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/08 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/07 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/06 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/05 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/04 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/03 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/02 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/08/01 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/31 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/30 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/29 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/28 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/27 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/26 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/25 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/24 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/23 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/22 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/21 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/20 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/19 | 377,600 | +0 (+0.0%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/18 | 377,600 | -7,400 (-1.92%) |
385,000
|
362,800
|
385,000
|
3
|
0 |
2024/07/17 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/07/16 | 385,000 | -7,150 (-1.82%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/07/15 | 392,150 | +0 (+0.0%) |
392,150
|
385,000
|
399,300
|
4
|
0 |
2024/07/14 | 392,150 | +0 (+0.0%) |
392,150
|
385,000
|
399,300
|
4
|
0 |
2024/07/13 | 392,150 | -7,150 (-1.79%) |
392,150
|
385,000
|
399,300
|
4
|
1以上 |
2024/07/12 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
2
|
0 |
2024/07/11 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
2
|
0 |
2024/07/10 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
2
|
0 |
2024/07/09 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
2
|
0 |
2024/07/08 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
2
|
0 |
2024/07/07 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
2
|
0 |
2024/07/06 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
2
|
0 |
2024/07/05 | 399,300 | --- |
399,300
|
399,300
|
399,300
|
2
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/17 | 458,000 | +62,500 (+15.8%) |
458,000
|
458,000
|
458,000
|
2
|
1以上 |
2024/05/16 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/05/15 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/05/14 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/05/13 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
N/A |
2024/05/12 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/05/11 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/05/10 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/05/09 | 395,500 | -62,500 (-13.65%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/05/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
N/A |
2024/05/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/28 | 458,000 | +62,500 (+15.8%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/27 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
N/A |
2024/04/26 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/25 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/24 | 395,500 | +45,834 (+13.11%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/23 | 349,666 | +0 (+0.0%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/22 | 349,666 | +54,166 (+18.33%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/21 | 295,500 | -54,166 (-15.49%) |
295,500
|
258,000
|
333,000
|
2
|
1以上 |
2024/04/20 | 349,666 | -41,667 (-10.65%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/19 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/18 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
1以上 |
2024/04/17 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/16 | 391,333 | +32,893 (+9.18%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/15 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/14 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/13 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
1以上 |
2024/04/12 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/11 | 358,440 | +15,000 (+4.37%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/10 | 343,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/09 | 343,440 | +18,740 (+5.77%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/08 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/07 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/06 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
1以上 |
2024/04/05 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/04 | 324,700 | -12,500 (-3.71%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/03 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/02 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/01 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/31 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/30 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/29 | 337,200 | -5,620 (-1.64%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/28 | 342,820 | +15,000 (+4.58%) |
309,100
|
231,000
|
458,000
|
5
|
0 |
2024/03/27 | 327,820 | -4,051 (-1.22%) |
309,100
|
231,000
|
458,000
|
5
|
0 |
2024/03/26 | 331,871 | +0 (+0.0%) |
342,000
|
231,000
|
458,000
|
7
|
0 |
2024/03/25 | 331,871 | +12,681 (+3.97%) |
342,000
|
231,000
|
458,000
|
7
|
0 |
2024/03/24 | 319,190 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
1以上 |
2024/03/23 | 319,190 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/22 | 319,190 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
1以上 |
2024/03/21 | 319,190 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/20 | 319,190 | +9,624 (+3.11%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/19 | 309,566 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
9
|
0 |
2024/03/18 | 309,566 | -3,244 (-1.04%) |
297,000
|
231,000
|
458,000
|
9
|
0 |
2024/03/17 | 312,810 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
10
|
0 |
2024/03/16 | 312,810 | +10,802 (+3.58%) |
297,000
|
231,000
|
458,000
|
10
|
0 |
2024/03/15 | 302,008 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
1以上 |
2024/03/14 | 302,008 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/03/13 | 302,008 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
1以上 |
2024/03/12 | 302,008 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/03/11 | 302,008 | -455 (-0.15%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/03/10 | 302,463 | +3,953 (+1.32%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/09 | 298,510 | -3,953 (-1.31%) |
297,000
|
231,000
|
458,000
|
10
|
0 |
2024/03/08 | 302,463 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/07 | 302,463 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/06 | 302,463 | +4,091 (+1.37%) |
297,000
|
231,000
|
458,000
|
11
|
1以上 |
2024/03/05 | 298,372 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/04 | 298,372 | +4,362 (+1.48%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/03 | 294,010 | -13,915 (-4.52%) |
297,000
|
231,000
|
458,000
|
10
|
1以上 |
2024/03/02 | 307,925 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/03/01 | 307,925 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/02/29 | 307,925 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
1以上 |
2024/02/28 | 307,925 | -993 (-0.32%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/02/27 | 308,918 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/26 | 308,918 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/25 | 308,918 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/24 | 308,918 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/23 | 308,918 | +18 (+0.01%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/22 | 308,900 | +37,275 (+13.72%) |
297,000
|
231,000
|
458,000
|
10
|
0 |
2024/02/21 | 271,625 | +3,625 (+1.35%) |
277,500
|
231,000
|
297,000
|
8
|
0 |
2024/02/20 | 268,000 | +0 (+0.0%) |
258,000
|
231,000
|
297,000
|
7
|
0 |
2024/02/19 | 268,000 | -3,625 (-1.33%) |
258,000
|
231,000
|
297,000
|
7
|
0 |
2024/02/18 | 271,625 | +0 (+0.0%) |
277,500
|
231,000
|
297,000
|
8
|
0 |
2024/02/17 | 271,625 | -18,263 (-6.3%) |
277,500
|
231,000
|
297,000
|
8
|
0 |
2024/02/16 | 289,888 | +0 (+0.0%) |
297,000
|
231,000
|
342,000
|
9
|
1以上 |
2024/02/15 | 289,888 | +0 (+0.0%) |
297,000
|
231,000
|
342,000
|
9
|
0 |
2024/02/14 | 289,888 | -4,612 (-1.57%) |
297,000
|
231,000
|
342,000
|
9
|
1以上 |
2024/02/13 | 294,500 | +0 (+0.0%) |
297,000
|
231,000
|
342,000
|
6
|
0 |
2024/02/12 | 294,500 | +1,250 (+0.43%) |
297,000
|
231,000
|
342,000
|
6
|
0 |
2024/02/11 | 293,250 | -2,200 (-0.74%) |
300,000
|
231,000
|
342,000
|
4
|
0 |
2024/02/10 | 295,450 | +28,500 (+10.68%) |
300,000
|
239,800
|
342,000
|
4
|
0 |
2024/02/09 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/08 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/07 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
1以上 |
2024/02/06 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/05 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/04 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/03 | 266,950 | +25,017 (+10.34%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/02 | 241,933 | +0 (+0.0%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/02/01 | 241,933 | +0 (+0.0%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/01/31 | 241,933 | +0 (+0.0%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/01/30 | 241,933 | +0 (+0.0%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/01/29 | 241,933 | -6,967 (-2.8%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/01/28 | 248,900 | -6,450 (-2.53%) |
248,900
|
239,800
|
258,000
|
2
|
0 |
2024/01/27 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/26 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/25 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
1以上 |
2024/01/24 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/23 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/22 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/21 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/20 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/19 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/18 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/17 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/16 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/15 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/14 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/13 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/12 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/11 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/10 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/09 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/08 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/07 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/06 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/05 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |