日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
N/A |
2024/11/20 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
N/A |
2024/11/19 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
N/A |
2024/11/18 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
0 |
2024/11/17 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
0 |
2024/11/16 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
0 |
2024/11/15 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
0 |
2024/11/14 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
0 |
2024/11/13 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
0 |
2024/11/12 | 627,600 | +0 (+0.0%) |
622,000
|
547,800
|
682,800
|
9
|
0 |
2024/11/11 | 627,600 | -7,333 (-1.15%) |
622,000
|
547,800
|
682,800
|
9
|
0 |
2024/11/10 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/09 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/08 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/07 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/06 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/05 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/04 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/03 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/02 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/11/01 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/31 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/30 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/29 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/28 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/27 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/26 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/25 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/24 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/23 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/22 | 634,933 | +0 (+0.0%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/21 | 634,933 | -2,642 (-0.41%) |
622,000
|
613,800
|
682,800
|
9
|
0 |
2024/10/20 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/19 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/18 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/17 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/16 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/15 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/14 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/13 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/12 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/11 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/10 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/09 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/08 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/07 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/06 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/05 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/04 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/03 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/02 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/10/01 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/30 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/29 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/28 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/27 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/26 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/25 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/24 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/23 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/22 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/21 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/20 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/19 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/18 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/17 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/16 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/15 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/14 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/13 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/12 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/11 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/10 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/09 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/08 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/07 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/06 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/05 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/04 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/03 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/02 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/09/01 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/31 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/30 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/29 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/28 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/27 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/26 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/25 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/24 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/23 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/22 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/21 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/20 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/19 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/18 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/17 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/16 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/15 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/14 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/13 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/12 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/11 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/10 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/09 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/08 | 637,575 | +0 (+0.0%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/07 | 637,575 | +6,033 (+0.96%) |
625,500
|
618,000
|
682,800
|
8
|
0 |
2024/08/06 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/08/05 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/08/04 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/08/03 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/08/02 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/08/01 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/31 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/30 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/29 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/28 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/27 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/26 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/25 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/24 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/23 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/22 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/21 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/20 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/19 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/18 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/17 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/16 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/15 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/14 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/13 | 631,542 | +0 (+0.0%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/12 | 631,542 | +10,942 (+1.76%) |
622,000
|
618,000
|
682,800
|
7
|
0 |
2024/07/11 | 620,600 | +8,512 (+1.39%) |
622,000
|
544,000
|
682,800
|
8
|
0 |
2024/07/10 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/07/09 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
1以上 |
2024/07/08 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
1以上 |
2024/07/07 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/07/06 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/07/05 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/07/04 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/07/03 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/07/02 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/07/01 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/30 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/29 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/28 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/27 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/26 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/25 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/24 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/23 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/22 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/21 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/20 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/19 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/18 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/17 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/16 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/15 | 612,088 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/14 | 612,088 | +6,866 (+1.13%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/13 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/12 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/11 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/10 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/09 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/08 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/07 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/06 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/05 | 605,222 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/04 | 605,222 | -4,778 (-0.78%) |
622,000
|
544,000
|
682,800
|
9
|
0 |
2024/06/03 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/06/02 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/06/01 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
1以上 |
2024/05/31 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/30 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/29 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/28 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/27 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/26 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/25 | 610,000 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/24 | 610,000 | -5,618 (-0.91%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/23 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/22 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/21 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/20 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/19 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/18 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/17 | 615,618 | -8,363 (-1.34%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/16 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/15 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/14 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/13 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
N/A |
2024/05/12 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/11 | 623,981 | +581 (+0.09%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/10 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/09 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/08 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
1以上 |
2024/05/07 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
N/A |
2024/05/06 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/05 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/04 | 623,400 | +1,620 (+0.26%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/03 | 621,780 | -1,620 (-0.26%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/05/02 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/01 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/30 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
1以上 |
2024/04/29 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/28 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/27 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
N/A |
2024/04/26 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/25 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/24 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/23 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/22 | 623,400 | -3,036 (-0.48%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/21 | 626,436 | +3,036 (+0.49%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/20 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/19 | 623,400 | +419 (+0.07%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/18 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
1以上 |
2024/04/17 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/16 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/15 | 622,981 | +1,201 (+0.19%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/14 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/13 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/12 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/11 | 621,780 | -3,531 (-0.56%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/10 | 625,311 | +461 (+0.07%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/09 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/08 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/07 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/06 | 624,850 | -461 (-0.07%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/05 | 625,311 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/04 | 625,311 | +3,531 (+0.57%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/03 | 621,780 | +803 (+0.13%) |
620,000
|
590,000
|
682,800
|
10
|
1以上 |
2024/04/02 | 620,977 | -3,873 (-0.62%) |
618,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/01 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
1以上 |
2024/03/31 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/03/30 | 624,850 | +13,770 (+2.25%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/03/29 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/28 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/27 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
1以上 |
2024/03/26 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/25 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/24 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/23 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/22 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/21 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/20 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/19 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/18 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/17 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/16 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/15 | 611,080 | -6,120 (-0.99%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/14 | 617,200 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/13 | 617,200 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/12 | 617,200 | +6,867 (+1.13%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/11 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/10 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/09 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/08 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/07 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/06 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/05 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/04 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/03 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/02 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/01 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/02/29 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/02/28 | 610,333 | +958 (+0.16%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/02/27 | 609,375 | +0 (+0.0%) |
619,500
|
556,000
|
682,800
|
8
|
0 |
2024/02/26 | 609,375 | +0 (+0.0%) |
619,500
|
556,000
|
682,800
|
8
|
0 |
2024/02/25 | 609,375 | -7,725 (-1.25%) |
619,500
|
556,000
|
682,800
|
8
|
0 |
2024/02/24 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/23 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/22 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/21 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/20 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/19 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/18 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/17 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/16 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/15 | 617,100 | -3,871 (-0.62%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/14 | 620,971 | +3,621 (+0.59%) |
622,000
|
556,000
|
682,800
|
7
|
0 |
2024/02/13 | 617,350 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/12 | 617,350 | +3,039 (+0.49%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/11 | 614,311 | +5,831 (+0.96%) |
618,000
|
556,000
|
682,800
|
9
|
1以上 |
2024/02/10 | 608,480 | -865 (-0.14%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/02/09 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
1以上 |
2024/02/08 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
1以上 |
2024/02/07 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
1以上 |
2024/02/06 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/05 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/04 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/03 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/02 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/01 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/31 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/30 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/29 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/28 | 609,345 | +1,612 (+0.27%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/27 | 607,733 | -1,612 (-0.26%) |
617,500
|
556,000
|
682,800
|
12
|
0 |
2024/01/26 | 609,345 | -182 (-0.03%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/25 | 609,527 | +1,627 (+0.27%) |
618,000
|
556,000
|
682,800
|
11
|
1以上 |
2024/01/24 | 607,900 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
12
|
0 |
2024/01/23 | 607,900 | -4,718 (-0.77%) |
617,500
|
556,000
|
682,800
|
12
|
1以上 |
2024/01/22 | 612,618 | +538 (+0.09%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/21 | 612,080 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/20 | 612,080 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/19 | 612,080 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/18 | 612,080 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/17 | 612,080 | -538 (-0.09%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/16 | 612,618 | +938 (+0.15%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/15 | 611,680 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/14 | 611,680 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/13 | 611,680 | -938 (-0.15%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/12 | 612,618 | +4,718 (+0.78%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/11 | 607,900 | +2,820 (+0.47%) |
617,500
|
556,000
|
682,800
|
12
|
0 |
2024/01/10 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/09 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/08 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/07 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/06 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/05 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/04 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/03 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/02 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/01 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |