日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2023/12/30 | 605,080 | --- |
604,500
|
556,000
|
682,800
|
10
|
0 |
2023/12/27 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
N/A |
2023/12/26 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
N/A |
2023/12/25 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
N/A |
2023/12/24 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2023/12/23 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2023/12/22 | 605,080 | -2,200 (-0.36%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2023/12/21 | 607,280 | +0 (+0.0%) |
604,500
|
567,000
|
682,800
|
10
|
0 |
2023/12/20 | 607,280 | -1,697 (-0.28%) |
604,500
|
567,000
|
682,800
|
10
|
0 |
2023/12/19 | 608,977 | +0 (+0.0%) |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/12/18 | 608,977 | +0 (+0.0%) |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/12/17 | 608,977 | +0 (+0.0%) |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/12/16 | 608,977 | +0 (+0.0%) |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/12/15 | 608,977 | +0 (+0.0%) |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/12/14 | 608,977 | +0 (+0.0%) |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/12/13 | 608,977 | +0 (+0.0%) |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/12/12 | 608,977 | --- |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/12/10 | 606,500 | +4,389 (+0.73%) |
604,500
|
556,200
|
682,800
|
8
|
0 |
2023/12/09 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/12/08 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/12/07 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
1以上 |
2023/12/06 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/12/05 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/12/04 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/12/03 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/12/02 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/12/01 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/11/30 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/11/29 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/11/28 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/11/27 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/11/26 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/11/25 | 602,111 | +0 (+0.0%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/11/24 | 602,111 | -6,866 (-1.13%) |
592,000
|
556,200
|
682,800
|
9
|
0 |
2023/11/23 | 608,977 | -5,248 (-0.85%) |
617,000
|
567,000
|
682,800
|
9
|
0 |
2023/11/22 | 614,225 | +0 (+0.0%) |
617,500
|
567,000
|
682,800
|
8
|
0 |