日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 958,355 | +0 (+0.0%) |
972,500
|
867,600
|
1,038,000
|
10
|
N/A |
2024/12/03 | 958,355 | +0 (+0.0%) |
972,500
|
867,600
|
1,038,000
|
10
|
N/A |
2024/12/02 | 958,355 | -7,900 (-0.82%) |
972,500
|
867,600
|
1,038,000
|
10
|
N/A |
2024/12/01 | 966,255 | -9,067 (-0.93%) |
977,000
|
867,600
|
1,038,000
|
9
|
0 |
2024/11/30 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/29 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/28 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/27 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/26 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/25 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/24 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/23 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/22 | 975,322 | +0 (+0.0%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/21 | 975,322 | -6,666 (-0.68%) |
977,000
|
918,600
|
1,038,000
|
9
|
0 |
2024/11/20 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/19 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/18 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/17 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/16 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/15 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/14 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/13 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/12 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/11 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/10 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/09 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/08 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/07 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/06 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/05 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/04 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/03 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/02 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/11/01 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/31 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/30 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/29 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/28 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/27 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/26 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/25 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/24 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/23 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/22 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/21 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/20 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/19 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/18 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/17 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/16 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/15 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/14 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/13 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/12 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/11 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/10 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/09 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/08 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/07 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/06 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/05 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/04 | 981,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/03 | 981,988 | -1,549 (-0.16%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/10/02 | 983,537 | -11,250 (-1.13%) |
977,000
|
918,600
|
1,098,000
|
8
|
0 |
2024/10/01 | 994,787 | +6,375 (+0.64%) |
982,900
|
918,600
|
1,078,000
|
8
|
0 |
2024/09/30 | 988,412 | +0 (+0.0%) |
982,900
|
867,600
|
1,078,000
|
8
|
0 |
2024/09/29 | 988,412 | +7,757 (+0.79%) |
982,900
|
867,600
|
1,078,000
|
8
|
0 |
2024/09/28 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/27 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/26 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
1以上 |
2024/09/25 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/24 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/23 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/22 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/21 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/20 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/19 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/18 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/17 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/16 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/15 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/14 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/13 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/12 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/11 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/10 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/09 | 980,655 | +0 (+0.0%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/08 | 980,655 | -11,333 (-1.14%) |
977,000
|
867,600
|
1,078,000
|
9
|
0 |
2024/09/07 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/09/06 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/09/05 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/09/04 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/09/03 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/09/02 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/09/01 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/31 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/30 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/29 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/28 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/27 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/26 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/25 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/24 | 991,988 | -2,223 (-0.22%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/23 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/22 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/21 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/20 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/19 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/18 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/17 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/16 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/15 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/14 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/13 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/12 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/11 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/10 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/09 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/08 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/07 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/06 | 994,211 | +0 (+0.0%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/05 | 994,211 | +2,223 (+0.22%) |
977,000
|
918,600
|
1,098,000
|
9
|
0 |
2024/08/04 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/03 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/02 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/08/01 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/31 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/30 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/29 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/28 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/27 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/26 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/25 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/24 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/23 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/22 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/21 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/20 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/19 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/18 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/17 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/16 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/15 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/14 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/13 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/12 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/11 | 991,988 | +0 (+0.0%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/10 | 991,988 | +27,998 (+2.9%) |
977,000
|
918,600
|
1,078,000
|
9
|
0 |
2024/07/09 | 963,990 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/07/08 | 963,990 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/07/07 | 963,990 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
1以上 |
2024/07/06 | 963,990 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/07/05 | 963,990 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/07/04 | 963,990 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/07/03 | 963,990 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/07/02 | 963,990 | -468 (-0.05%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/07/01 | 964,458 | +0 (+0.0%) |
973,300
|
838,000
|
1,078,000
|
12
|
0 |
2024/06/30 | 964,458 | +0 (+0.0%) |
973,300
|
838,000
|
1,078,000
|
12
|
0 |
2024/06/29 | 964,458 | -4,077 (-0.42%) |
973,300
|
838,000
|
1,078,000
|
12
|
1以上 |
2024/06/28 | 968,535 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
14
|
0 |
2024/06/27 | 968,535 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
14
|
0 |
2024/06/26 | 968,535 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
14
|
1以上 |
2024/06/25 | 968,535 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
14
|
0 |
2024/06/24 | 968,535 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
14
|
0 |
2024/06/23 | 968,535 | -3,841 (-0.4%) |
977,000
|
838,000
|
1,078,000
|
14
|
0 |
2024/06/22 | 972,376 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/06/21 | 972,376 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/06/20 | 972,376 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/06/19 | 972,376 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/06/18 | 972,376 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/06/17 | 972,376 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/06/16 | 972,376 | -1,539 (-0.16%) |
977,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/06/15 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/14 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/13 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/12 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/11 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/10 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/09 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/08 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/07 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/06 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/05 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/04 | 973,915 | +0 (+0.0%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/03 | 973,915 | -360 (-0.04%) |
977,000
|
838,000
|
1,098,000
|
13
|
0 |
2024/06/02 | 974,275 | +0 (+0.0%) |
982,500
|
838,000
|
1,098,000
|
12
|
0 |
2024/06/01 | 974,275 | +11,248 (+1.17%) |
982,500
|
838,000
|
1,098,000
|
12
|
0 |
2024/05/31 | 963,027 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/05/30 | 963,027 | +657 (+0.07%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/05/29 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/28 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/27 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/26 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/25 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/24 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/23 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/22 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/21 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/20 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/19 | 962,370 | -657 (-0.07%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/18 | 963,027 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/05/17 | 963,027 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/05/16 | 963,027 | +657 (+0.07%) |
977,000
|
838,000
|
1,078,000
|
11
|
1以上 |
2024/05/15 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/14 | 962,370 | +0 (+0.0%) |
982,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/05/13 | 962,370 | -657 (-0.07%) |
982,500
|
838,000
|
1,078,000
|
10
|
N/A |
2024/05/12 | 963,027 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/05/11 | 963,027 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/05/10 | 963,027 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
1以上 |
2024/05/09 | 963,027 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/05/08 | 963,027 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/05/07 | 963,027 | +6,661 (+0.7%) |
977,000
|
838,000
|
1,078,000
|
11
|
N/A |
2024/05/06 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/05/05 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/05/04 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/05/03 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/05/02 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/05/01 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/30 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/29 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/28 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/27 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
N/A |
2024/04/26 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/25 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/24 | 956,366 | +0 (+0.0%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/23 | 956,366 | +5,304 (+0.56%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/22 | 951,062 | +0 (+0.0%) |
973,300
|
838,000
|
1,078,000
|
8
|
0 |
2024/04/21 | 951,062 | +0 (+0.0%) |
973,300
|
838,000
|
1,078,000
|
8
|
0 |
2024/04/20 | 951,062 | +3,607 (+0.38%) |
973,300
|
838,000
|
1,078,000
|
8
|
0 |
2024/04/19 | 947,455 | +0 (+0.0%) |
969,600
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/18 | 947,455 | -5,135 (-0.54%) |
969,600
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/17 | 952,590 | -1,165 (-0.12%) |
973,300
|
838,000
|
1,078,000
|
10
|
1以上 |
2024/04/16 | 953,755 | +1,165 (+0.12%) |
977,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/04/15 | 952,590 | +5,940 (+0.63%) |
973,300
|
838,000
|
1,078,000
|
10
|
1以上 |
2024/04/14 | 946,650 | +0 (+0.0%) |
969,600
|
838,000
|
1,078,000
|
11
|
0 |
2024/04/13 | 946,650 | +4,046 (+0.43%) |
969,600
|
838,000
|
1,078,000
|
11
|
1以上 |
2024/04/12 | 942,604 | +0 (+0.0%) |
955,850
|
838,000
|
1,078,000
|
12
|
1以上 |
2024/04/11 | 942,604 | +0 (+0.0%) |
955,850
|
838,000
|
1,078,000
|
12
|
0 |
2024/04/10 | 942,604 | +12,309 (+1.32%) |
955,850
|
838,000
|
1,078,000
|
12
|
1以上 |
2024/04/09 | 930,295 | +5,850 (+0.63%) |
942,100
|
838,000
|
998,800
|
11
|
0 |
2024/04/08 | 924,445 | +0 (+0.0%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/07 | 924,445 | +0 (+0.0%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/06 | 924,445 | +0 (+0.0%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/05 | 924,445 | +0 (+0.0%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/04 | 924,445 | -1,063 (-0.11%) |
930,350
|
838,000
|
998,800
|
10
|
0 |
2024/04/03 | 925,508 | +0 (+0.0%) |
936,145
|
838,000
|
998,800
|
11
|
0 |
2024/04/02 | 925,508 | +0 (+0.0%) |
936,145
|
838,000
|
998,800
|
11
|
0 |
2024/04/01 | 925,508 | +4,409 (+0.48%) |
936,145
|
838,000
|
998,800
|
11
|
1以上 |
2024/03/31 | 921,099 | +0 (+0.0%) |
927,372
|
838,000
|
998,800
|
10
|
0 |
2024/03/30 | 921,099 | +0 (+0.0%) |
927,372
|
838,000
|
998,800
|
10
|
0 |
2024/03/29 | 921,099 | +0 (+0.0%) |
927,372
|
838,000
|
998,800
|
10
|
0 |
2024/03/28 | 921,099 | +477 (+0.05%) |
927,372
|
838,000
|
998,800
|
10
|
0 |
2024/03/27 | 920,622 | +2,262 (+0.25%) |
918,600
|
838,000
|
998,800
|
9
|
0 |
2024/03/26 | 918,360 | -4,535 (-0.49%) |
908,350
|
838,000
|
998,800
|
10
|
0 |
2024/03/25 | 922,895 | +0 (+0.0%) |
927,372
|
838,000
|
998,800
|
12
|
1以上 |
2024/03/24 | 922,895 | +0 (+0.0%) |
927,372
|
838,000
|
998,800
|
12
|
1以上 |
2024/03/23 | 922,895 | -5,850 (-0.63%) |
927,372
|
838,000
|
998,800
|
12
|
1以上 |
2024/03/22 | 928,745 | +0 (+0.0%) |
939,122
|
838,000
|
998,800
|
12
|
0 |
2024/03/21 | 928,745 | -3,143 (-0.34%) |
939,122
|
838,000
|
998,800
|
12
|
0 |
2024/03/20 | 931,888 | +0 (+0.0%) |
942,100
|
838,000
|
998,800
|
13
|
1以上 |
2024/03/19 | 931,888 | +0 (+0.0%) |
942,100
|
838,000
|
998,800
|
13
|
0 |
2024/03/18 | 931,888 | +0 (+0.0%) |
942,100
|
838,000
|
998,800
|
13
|
1以上 |
2024/03/17 | 931,888 | +0 (+0.0%) |
942,100
|
838,000
|
998,800
|
13
|
0 |
2024/03/16 | 931,888 | +0 (+0.0%) |
942,100
|
838,000
|
998,800
|
13
|
0 |
2024/03/15 | 931,888 | +0 (+0.0%) |
942,100
|
838,000
|
998,800
|
13
|
0 |
2024/03/14 | 931,888 | -10,436 (-1.11%) |
942,100
|
838,000
|
998,800
|
13
|
0 |
2024/03/13 | 942,324 | +0 (+0.0%) |
948,550
|
838,000
|
1,078,000
|
14
|
0 |
2024/03/12 | 942,324 | +0 (+0.0%) |
948,550
|
838,000
|
1,078,000
|
14
|
0 |
2024/03/11 | 942,324 | +0 (+0.0%) |
948,550
|
838,000
|
1,078,000
|
14
|
1以上 |
2024/03/10 | 942,324 | +0 (+0.0%) |
948,550
|
838,000
|
1,078,000
|
14
|
0 |
2024/03/09 | 942,324 | -476 (-0.05%) |
948,550
|
838,000
|
1,078,000
|
14
|
0 |
2024/03/08 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/03/07 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/03/06 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/03/05 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/03/04 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/03/03 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/03/02 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/03/01 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/02/29 | 942,800 | +0 (+0.0%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/02/28 | 942,800 | +476 (+0.05%) |
955,000
|
838,000
|
1,078,000
|
13
|
0 |
2024/02/27 | 942,324 | +0 (+0.0%) |
948,550
|
838,000
|
1,078,000
|
14
|
0 |
2024/02/26 | 942,324 | +0 (+0.0%) |
948,550
|
838,000
|
1,078,000
|
14
|
0 |
2024/02/25 | 942,324 | +0 (+0.0%) |
948,550
|
838,000
|
1,078,000
|
14
|
1以上 |
2024/02/24 | 942,324 | +0 (+0.0%) |
948,550
|
838,000
|
1,078,000
|
14
|
0 |
2024/02/23 | 942,324 | +2,570 (+0.27%) |
948,550
|
838,000
|
1,078,000
|
14
|
0 |
2024/02/22 | 939,754 | +1,524 (+0.16%) |
955,000
|
838,000
|
1,078,000
|
11
|
0 |
2024/02/21 | 938,230 | +0 (+0.0%) |
933,850
|
838,000
|
1,078,000
|
10
|
0 |
2024/02/20 | 938,230 | +5,619 (+0.6%) |
933,850
|
838,000
|
1,078,000
|
10
|
0 |
2024/02/19 | 932,611 | +0 (+0.0%) |
898,100
|
838,000
|
1,078,000
|
9
|
0 |
2024/02/18 | 932,611 | +0 (+0.0%) |
898,100
|
838,000
|
1,078,000
|
9
|
0 |
2024/02/17 | 932,611 | +0 (+0.0%) |
898,100
|
838,000
|
1,078,000
|
9
|
0 |
2024/02/16 | 932,611 | +1,461 (+0.16%) |
898,100
|
838,000
|
1,078,000
|
9
|
0 |
2024/02/15 | 931,150 | +4,775 (+0.52%) |
908,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/02/14 | 926,375 | -5,675 (-0.61%) |
902,550
|
838,000
|
1,078,000
|
12
|
0 |
2024/02/13 | 932,050 | +0 (+0.0%) |
912,500
|
838,000
|
1,078,000
|
10
|
1以上 |
2024/02/12 | 932,050 | +0 (+0.0%) |
912,500
|
838,000
|
1,078,000
|
10
|
1以上 |
2024/02/11 | 932,050 | +0 (+0.0%) |
912,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/02/10 | 932,050 | +0 (+0.0%) |
912,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/02/09 | 932,050 | +0 (+0.0%) |
912,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/02/08 | 932,050 | -23,512 (-2.46%) |
912,500
|
838,000
|
1,078,000
|
10
|
0 |
2024/02/07 | 955,562 | +0 (+0.0%) |
943,800
|
898,000
|
1,078,000
|
8
|
0 |
2024/02/06 | 955,562 | +0 (+0.0%) |
943,800
|
898,000
|
1,078,000
|
8
|
0 |
2024/02/05 | 955,562 | +19,729 (+2.11%) |
943,800
|
898,000
|
1,078,000
|
8
|
0 |
2024/02/04 | 935,833 | -3,604 (-0.38%) |
918,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/02/03 | 939,437 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
8
|
0 |
2024/02/02 | 939,437 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
8
|
0 |
2024/02/01 | 939,437 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
8
|
0 |
2024/01/31 | 939,437 | +366 (+0.04%) |
943,800
|
838,000
|
1,078,000
|
8
|
0 |
2024/01/30 | 939,071 | +0 (+0.0%) |
936,145
|
838,000
|
1,078,000
|
9
|
0 |
2024/01/29 | 939,071 | +3,071 (+0.33%) |
936,145
|
838,000
|
1,078,000
|
9
|
0 |
2024/01/28 | 936,000 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
8
|
1以上 |
2024/01/27 | 936,000 | -3,733 (-0.4%) |
930,050
|
838,000
|
1,078,000
|
8
|
0 |
2024/01/26 | 939,733 | +0 (+0.0%) |
942,100
|
838,000
|
1,078,000
|
9
|
1以上 |
2024/01/25 | 939,733 | -5,204 (-0.55%) |
942,100
|
838,000
|
1,078,000
|
9
|
0 |
2024/01/24 | 944,937 | +9,387 (+1.0%) |
955,850
|
838,000
|
1,078,000
|
8
|
1以上 |
2024/01/23 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/22 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/21 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/20 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/19 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/18 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/17 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/16 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/15 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/14 | 935,550 | +0 (+0.0%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/13 | 935,550 | +728 (+0.08%) |
930,050
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/12 | 934,822 | +0 (+0.0%) |
918,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/01/11 | 934,822 | -5,398 (-0.57%) |
918,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/01/10 | 940,220 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/09 | 940,220 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/08 | 940,220 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
10
|
1以上 |
2024/01/07 | 940,220 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/06 | 940,220 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/05 | 940,220 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/04 | 940,220 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/03 | 940,220 | +5,398 (+0.58%) |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2024/01/02 | 934,822 | +0 (+0.0%) |
918,000
|
838,000
|
1,078,000
|
9
|
0 |
2024/01/01 | 934,822 | -5,398 (-0.57%) |
918,000
|
838,000
|
1,078,000
|
9
|
0 |