日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 940,220 | +0 (+0.0%) |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2023/12/30 | 940,220 | --- |
943,800
|
838,000
|
1,078,000
|
10
|
0 |
2023/12/27 | 947,200 | +0 (+0.0%) |
969,600
|
838,000
|
1,078,000
|
11
|
N/A |
2023/12/26 | 947,200 | +425 (+0.04%) |
969,600
|
838,000
|
1,078,000
|
11
|
N/A |
2023/12/25 | 946,775 | +0 (+0.0%) |
955,850
|
838,000
|
1,078,000
|
12
|
N/A |
2023/12/24 | 946,775 | +3,821 (+0.41%) |
955,850
|
838,000
|
1,078,000
|
12
|
0 |
2023/12/23 | 942,954 | -23,323 (-2.41%) |
942,100
|
838,000
|
1,078,000
|
11
|
1以上 |
2023/12/22 | 966,277 | +1,340 (+0.14%) |
969,600
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/21 | 964,937 | -1,340 (-0.14%) |
955,850
|
918,000
|
1,078,000
|
8
|
0 |
2023/12/20 | 966,277 | +0 (+0.0%) |
969,600
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/19 | 966,277 | +0 (+0.0%) |
969,600
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/18 | 966,277 | -6,035 (-0.62%) |
969,600
|
918,000
|
1,078,000
|
9
|
1以上 |
2023/12/17 | 972,312 | -1,832 (-0.19%) |
973,300
|
918,000
|
1,078,000
|
8
|
0 |
2023/12/16 | 974,144 | +0 (+0.0%) |
977,000
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/15 | 974,144 | +0 (+0.0%) |
977,000
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/14 | 974,144 | +0 (+0.0%) |
977,000
|
918,000
|
1,078,000
|
9
|
1以上 |
2023/12/13 | 974,144 | +0 (+0.0%) |
977,000
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/12 | 974,144 | +0 (+0.0%) |
977,000
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/11 | 974,144 | +0 (+0.0%) |
977,000
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/10 | 974,144 | +7,867 (+0.81%) |
977,000
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/09 | 966,277 | -2,253 (-0.23%) |
969,600
|
918,000
|
1,078,000
|
9
|
0 |
2023/12/08 | 968,530 | +0 (+0.0%) |
973,300
|
918,000
|
1,078,000
|
10
|
0 |
2023/12/07 | 968,530 | +0 (+0.0%) |
973,300
|
918,000
|
1,078,000
|
10
|
1以上 |
2023/12/06 | 968,530 | +0 (+0.0%) |
973,300
|
918,000
|
1,078,000
|
10
|
1以上 |
2023/12/05 | 968,530 | +0 (+0.0%) |
973,300
|
918,000
|
1,078,000
|
10
|
0 |
2023/12/04 | 968,530 | +0 (+0.0%) |
973,300
|
918,000
|
1,078,000
|
10
|
0 |