日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 151,776 | -2,707 (-1.75%) |
149,240
|
125,660
|
238,000
|
12
|
0 |
2023/12/30 | 154,483 | --- |
150,480
|
125,660
|
238,000
|
11
|
1以上 |
2023/12/27 | 154,894 | +1,408 (+0.92%) |
155,000
|
125,660
|
238,000
|
11
|
N/A |
2023/12/26 | 153,486 | +1,191 (+0.78%) |
151,500
|
125,660
|
238,000
|
12
|
N/A |
2023/12/25 | 152,295 | +3,239 (+2.17%) |
148,000
|
125,660
|
238,000
|
13
|
N/A |
2023/12/24 | 149,056 | +0 (+0.0%) |
148,000
|
125,660
|
238,000
|
15
|
1以上 |
2023/12/23 | 149,056 | +0 (+0.0%) |
148,000
|
125,660
|
238,000
|
15
|
1以上 |
2023/12/22 | 149,056 | +947 (+0.64%) |
148,000
|
125,660
|
238,000
|
15
|
1以上 |
2023/12/21 | 148,109 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
15
|
0 |
2023/12/20 | 148,109 | -722 (-0.49%) |
140,800
|
125,660
|
238,000
|
15
|
0 |
2023/12/19 | 148,831 | -1,396 (-0.93%) |
144,400
|
125,660
|
238,000
|
14
|
1以上 |
2023/12/18 | 150,227 | +0 (+0.0%) |
148,000
|
125,660
|
238,000
|
13
|
0 |
2023/12/17 | 150,227 | +647 (+0.43%) |
148,000
|
125,660
|
238,000
|
13
|
0 |
2023/12/16 | 149,580 | +0 (+0.0%) |
144,400
|
125,660
|
238,000
|
12
|
0 |
2023/12/15 | 149,580 | -1,052 (-0.7%) |
144,400
|
125,660
|
238,000
|
12
|
0 |
2023/12/14 | 150,632 | -614 (-0.41%) |
148,000
|
125,660
|
238,000
|
11
|
0 |
2023/12/13 | 151,246 | +2,596 (+1.75%) |
148,000
|
125,660
|
238,000
|
12
|
0 |
2023/12/12 | 148,650 | -345 (-0.23%) |
140,800
|
125,660
|
238,000
|
15
|
0 |
2023/12/11 | 148,995 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
1以上 |
2023/12/10 | 148,995 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
1以上 |
2023/12/09 | 148,995 | -1,215 (-0.81%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/08 | 150,210 | +2,468 (+1.67%) |
140,800
|
125,660
|
238,000
|
13
|
0 |
2023/12/07 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/06 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/05 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
1以上 |
2023/12/04 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/03 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/02 | 147,742 | +789 (+0.54%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/01 | 146,953 | -1,775 (-1.19%) |
140,800
|
125,660
|
238,000
|
13
|
0 |
2023/11/30 | 148,728 | -1,888 (-1.25%) |
140,800
|
125,660
|
238,000
|
12
|
0 |
2023/11/29 | 150,616 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/28 | 150,616 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/27 | 150,616 | -1,395 (-0.92%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/26 | 152,011 | +998 (+0.66%) |
148,000
|
128,000
|
238,000
|
14
|
0 |
2023/11/25 | 151,013 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/24 | 151,013 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
1以上 |
2023/11/23 | 151,013 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/22 | 151,013 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/21 | 151,013 | -746 (-0.49%) |
144,400
|
128,000
|
238,000
|
12
|
0 |