日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 367,414 | +0 (+0.0%) |
358,000
|
329,670
|
424,096
|
10
|
N/A |
2024/11/20 | 367,414 | +14,171 (+4.01%) |
358,000
|
329,670
|
424,096
|
10
|
N/A |
2024/11/19 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
N/A |
2024/11/18 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/17 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/16 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/15 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/14 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/13 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/12 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/11 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/10 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/09 | 353,243 | +0 (+0.0%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/08 | 353,243 | -840 (-0.24%) |
356,870
|
329,670
|
367,290
|
8
|
0 |
2024/11/07 | 354,083 | +0 (+0.0%) |
358,000
|
329,670
|
367,290
|
9
|
0 |
2024/11/06 | 354,083 | +0 (+0.0%) |
358,000
|
329,670
|
367,290
|
9
|
0 |
2024/11/05 | 354,083 | +0 (+0.0%) |
358,000
|
329,670
|
367,290
|
9
|
1以上 |
2024/11/04 | 354,083 | -3,221 (-0.9%) |
358,000
|
329,670
|
367,290
|
9
|
0 |
2024/11/03 | 357,304 | +0 (+0.0%) |
358,000
|
329,670
|
371,800
|
11
|
0 |
2024/11/02 | 357,304 | +349 (+0.1%) |
358,000
|
329,670
|
371,800
|
11
|
0 |
2024/11/01 | 356,955 | +0 (+0.0%) |
358,000
|
329,670
|
371,800
|
10
|
1以上 |
2024/10/31 | 356,955 | -3,840 (-1.06%) |
358,000
|
329,670
|
371,800
|
10
|
0 |
2024/10/30 | 360,795 | -1,690 (-0.47%) |
359,145
|
329,670
|
382,000
|
12
|
0 |
2024/10/29 | 362,485 | -755 (-0.21%) |
363,790
|
329,670
|
382,000
|
10
|
0 |
2024/10/28 | 363,240 | +0 (+0.0%) |
360,800
|
329,670
|
382,000
|
11
|
1以上 |
2024/10/27 | 363,240 | +1,675 (+0.46%) |
360,800
|
329,670
|
382,000
|
11
|
0 |
2024/10/26 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
1以上 |
2024/10/25 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
0 |
2024/10/24 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
1以上 |
2024/10/23 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
0 |
2024/10/22 | 361,565 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
13
|
0 |
2024/10/21 | 361,565 | -1,125 (-0.31%) |
360,290
|
329,670
|
382,000
|
13
|
0 |
2024/10/20 | 362,690 | +0 (+0.0%) |
360,800
|
329,670
|
382,000
|
15
|
0 |
2024/10/19 | 362,690 | +0 (+0.0%) |
360,800
|
329,670
|
382,000
|
15
|
0 |
2024/10/18 | 362,690 | -135 (-0.04%) |
360,800
|
329,670
|
382,000
|
15
|
1以上 |
2024/10/17 | 362,825 | +0 (+0.0%) |
363,790
|
329,670
|
382,000
|
14
|
0 |
2024/10/16 | 362,825 | +0 (+0.0%) |
363,790
|
329,670
|
382,000
|
14
|
0 |
2024/10/15 | 362,825 | +0 (+0.0%) |
363,790
|
329,670
|
382,000
|
14
|
0 |
2024/10/14 | 362,825 | +1,496 (+0.41%) |
363,790
|
329,670
|
382,000
|
14
|
0 |
2024/10/13 | 361,329 | +987 (+0.27%) |
359,145
|
329,670
|
382,000
|
12
|
0 |
2024/10/12 | 360,342 | -1,528 (-0.42%) |
358,000
|
329,670
|
382,000
|
13
|
0 |
2024/10/11 | 361,870 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
15
|
0 |
2024/10/10 | 361,870 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
15
|
1以上 |
2024/10/09 | 361,870 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
15
|
1以上 |
2024/10/08 | 361,870 | +0 (+0.0%) |
360,290
|
329,670
|
382,000
|
15
|
0 |
2024/10/07 | 361,870 | +2,790 (+0.78%) |
360,290
|
329,670
|
382,000
|
15
|
0 |
2024/10/06 | 359,080 | +0 (+0.0%) |
358,000
|
329,670
|
371,800
|
13
|
0 |
2024/10/05 | 359,080 | +0 (+0.0%) |
358,000
|
329,670
|
371,800
|
13
|
0 |
2024/10/04 | 359,080 | +494 (+0.14%) |
358,000
|
329,670
|
371,800
|
13
|
0 |
2024/10/03 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/10/02 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/10/01 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/30 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/29 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/28 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/27 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/26 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/25 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/24 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/23 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/22 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/21 | 358,586 | +0 (+0.0%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/20 | 358,586 | -59 (-0.02%) |
358,000
|
329,670
|
378,000
|
11
|
0 |
2024/09/19 | 358,645 | +0 (+0.0%) |
359,145
|
329,670
|
378,000
|
10
|
0 |
2024/09/18 | 358,645 | +0 (+0.0%) |
359,145
|
329,670
|
378,000
|
10
|
0 |
2024/09/17 | 358,645 | +0 (+0.0%) |
359,145
|
329,670
|
378,000
|
10
|
0 |
2024/09/16 | 358,645 | +0 (+0.0%) |
359,145
|
329,670
|
378,000
|
10
|
0 |
2024/09/15 | 358,645 | +0 (+0.0%) |
359,145
|
329,670
|
378,000
|
10
|
0 |
2024/09/14 | 358,645 | +0 (+0.0%) |
359,145
|
329,670
|
378,000
|
10
|
0 |
2024/09/13 | 358,645 | +0 (+0.0%) |
359,145
|
329,670
|
378,000
|
10
|
0 |
2024/09/12 | 358,645 | -4,286 (-1.18%) |
359,145
|
329,670
|
378,000
|
10
|
0 |
2024/09/11 | 362,931 | +1,570 (+0.43%) |
360,290
|
329,670
|
405,800
|
11
|
0 |
2024/09/10 | 361,361 | +0 (+0.0%) |
358,000
|
329,670
|
405,800
|
9
|
0 |
2024/09/09 | 361,361 | +0 (+0.0%) |
358,000
|
329,670
|
405,800
|
9
|
1以上 |
2024/09/08 | 361,361 | -2,444 (-0.67%) |
358,000
|
329,670
|
405,800
|
9
|
0 |
2024/09/07 | 363,805 | -3,476 (-0.95%) |
358,000
|
329,670
|
427,800
|
9
|
0 |
2024/09/06 | 367,281 | +0 (+0.0%) |
358,015
|
329,670
|
449,800
|
8
|
0 |
2024/09/05 | 367,281 | +0 (+0.0%) |
358,015
|
329,670
|
449,800
|
8
|
0 |
2024/09/04 | 367,281 | -5,280 (-1.42%) |
358,015
|
329,670
|
449,800
|
8
|
0 |
2024/09/03 | 372,561 | +0 (+0.0%) |
360,290
|
329,670
|
449,800
|
9
|
0 |
2024/09/02 | 372,561 | +0 (+0.0%) |
360,290
|
329,670
|
449,800
|
9
|
0 |
2024/09/01 | 372,561 | +0 (+0.0%) |
360,290
|
329,670
|
449,800
|
9
|
1以上 |
2024/08/31 | 372,561 | +0 (+0.0%) |
360,290
|
329,670
|
449,800
|
9
|
0 |
2024/08/30 | 372,561 | -2,389 (-0.64%) |
360,290
|
329,670
|
449,800
|
9
|
0 |
2024/08/29 | 374,950 | +9,357 (+2.56%) |
367,290
|
329,670
|
449,800
|
9
|
0 |
2024/08/28 | 365,593 | +0 (+0.0%) |
363,790
|
329,670
|
414,800
|
8
|
0 |
2024/08/27 | 365,593 | +0 (+0.0%) |
363,790
|
329,670
|
414,800
|
8
|
0 |
2024/08/26 | 365,593 | +0 (+0.0%) |
363,790
|
329,670
|
414,800
|
8
|
0 |
2024/08/25 | 365,593 | +0 (+0.0%) |
363,790
|
329,670
|
414,800
|
8
|
0 |
2024/08/24 | 365,593 | +5,875 (+1.63%) |
363,790
|
329,670
|
414,800
|
8
|
0 |
2024/08/23 | 359,718 | +1,154 (+0.32%) |
363,790
|
329,670
|
378,000
|
8
|
0 |
2024/08/22 | 358,564 | +0 (+0.0%) |
360,290
|
329,670
|
378,000
|
7
|
0 |
2024/08/21 | 358,564 | +0 (+0.0%) |
360,290
|
329,670
|
378,000
|
7
|
0 |
2024/08/20 | 358,564 | +0 (+0.0%) |
360,290
|
329,670
|
378,000
|
7
|
0 |
2024/08/19 | 358,564 | -4,929 (-1.36%) |
360,290
|
329,670
|
378,000
|
7
|
0 |
2024/08/18 | 363,493 | +0 (+0.0%) |
363,790
|
329,670
|
398,000
|
8
|
0 |
2024/08/17 | 363,493 | +0 (+0.0%) |
363,790
|
329,670
|
398,000
|
8
|
0 |
2024/08/16 | 363,493 | +0 (+0.0%) |
363,790
|
329,670
|
398,000
|
8
|
1以上 |
2024/08/15 | 363,493 | +0 (+0.0%) |
363,790
|
329,670
|
398,000
|
8
|
0 |
2024/08/14 | 363,493 | -668 (-0.18%) |
363,790
|
329,670
|
398,000
|
8
|
0 |
2024/08/13 | 364,161 | +0 (+0.0%) |
367,290
|
329,670
|
398,000
|
9
|
0 |
2024/08/12 | 364,161 | -2,989 (-0.81%) |
367,290
|
329,670
|
398,000
|
9
|
0 |
2024/08/11 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
1以上 |
2024/08/10 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/08/09 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
1以上 |
2024/08/08 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/08/07 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/08/06 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/08/05 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/08/04 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/08/03 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/08/02 | 367,150 | +0 (+0.0%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/08/01 | 367,150 | +9,907 (+2.77%) |
369,500
|
329,670
|
398,000
|
11
|
0 |
2024/07/31 | 357,243 | +0 (+0.0%) |
360,290
|
329,670
|
398,000
|
15
|
0 |
2024/07/30 | 357,243 | +0 (+0.0%) |
360,290
|
329,670
|
398,000
|
15
|
0 |
2024/07/29 | 357,243 | +0 (+0.0%) |
360,290
|
329,670
|
398,000
|
15
|
1以上 |
2024/07/28 | 357,243 | +0 (+0.0%) |
360,290
|
329,670
|
398,000
|
15
|
0 |
2024/07/27 | 357,243 | +0 (+0.0%) |
360,290
|
329,670
|
398,000
|
15
|
0 |
2024/07/26 | 357,243 | +0 (+0.0%) |
360,290
|
329,670
|
398,000
|
15
|
0 |
2024/07/25 | 357,243 | +0 (+0.0%) |
360,290
|
329,670
|
398,000
|
15
|
0 |
2024/07/24 | 357,243 | +51 (+0.01%) |
360,290
|
329,670
|
398,000
|
15
|
0 |
2024/07/23 | 357,192 | +0 (+0.0%) |
360,290
|
328,900
|
398,000
|
15
|
0 |
2024/07/22 | 357,192 | +0 (+0.0%) |
360,290
|
328,900
|
398,000
|
15
|
0 |
2024/07/21 | 357,192 | +0 (+0.0%) |
360,290
|
328,900
|
398,000
|
15
|
0 |
2024/07/20 | 357,192 | +0 (+0.0%) |
360,290
|
328,900
|
398,000
|
15
|
0 |
2024/07/19 | 357,192 | -3,621 (-1.0%) |
360,290
|
328,900
|
398,000
|
15
|
0 |
2024/07/18 | 360,813 | +0 (+0.0%) |
367,290
|
328,900
|
399,300
|
13
|
0 |
2024/07/17 | 360,813 | +0 (+0.0%) |
367,290
|
328,900
|
399,300
|
13
|
0 |
2024/07/16 | 360,813 | +0 (+0.0%) |
367,290
|
328,900
|
399,300
|
13
|
0 |
2024/07/15 | 360,813 | +0 (+0.0%) |
367,290
|
328,900
|
399,300
|
13
|
0 |
2024/07/14 | 360,813 | +0 (+0.0%) |
367,290
|
328,900
|
399,300
|
13
|
0 |
2024/07/13 | 360,813 | +0 (+0.0%) |
367,290
|
328,900
|
399,300
|
13
|
0 |
2024/07/12 | 360,813 | +0 (+0.0%) |
367,290
|
328,900
|
399,300
|
13
|
0 |
2024/07/11 | 360,813 | -2,568 (-0.71%) |
367,290
|
328,900
|
399,300
|
13
|
0 |
2024/07/10 | 363,381 | -11,127 (-2.97%) |
368,395
|
328,900
|
399,300
|
12
|
0 |
2024/07/09 | 374,508 | +0 (+0.0%) |
370,000
|
328,900
|
399,300
|
9
|
0 |
2024/07/08 | 374,508 | +0 (+0.0%) |
370,000
|
328,900
|
399,300
|
9
|
0 |
2024/07/07 | 374,508 | +0 (+0.0%) |
370,000
|
328,900
|
399,300
|
9
|
0 |
2024/07/06 | 374,508 | +8,456 (+2.31%) |
370,000
|
328,900
|
399,300
|
9
|
0 |
2024/07/05 | 366,052 | +0 (+0.0%) |
369,500
|
328,000
|
399,300
|
11
|
0 |
2024/07/04 | 366,052 | +0 (+0.0%) |
369,500
|
328,000
|
399,300
|
11
|
0 |
2024/07/03 | 366,052 | +0 (+0.0%) |
369,500
|
328,000
|
399,300
|
11
|
1以上 |
2024/07/02 | 366,052 | +3,194 (+0.88%) |
369,500
|
328,000
|
399,300
|
11
|
0 |
2024/07/01 | 362,858 | +0 (+0.0%) |
368,395
|
328,000
|
399,300
|
10
|
0 |
2024/06/30 | 362,858 | +0 (+0.0%) |
368,395
|
328,000
|
399,300
|
10
|
0 |
2024/06/29 | 362,858 | +0 (+0.0%) |
368,395
|
328,000
|
399,300
|
10
|
0 |
2024/06/28 | 362,858 | +0 (+0.0%) |
368,395
|
328,000
|
399,300
|
10
|
0 |
2024/06/27 | 362,858 | +0 (+0.0%) |
368,395
|
328,000
|
399,300
|
10
|
0 |
2024/06/26 | 362,858 | +0 (+0.0%) |
368,395
|
328,000
|
399,300
|
10
|
0 |
2024/06/25 | 362,858 | -3,100 (-0.85%) |
368,395
|
328,000
|
399,300
|
10
|
0 |
2024/06/24 | 365,958 | +0 (+0.0%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/23 | 365,958 | +0 (+0.0%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/22 | 365,958 | +0 (+0.0%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/21 | 365,958 | +0 (+0.0%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/20 | 365,958 | +0 (+0.0%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/19 | 365,958 | +0 (+0.0%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/18 | 365,958 | +0 (+0.0%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/17 | 365,958 | +0 (+0.0%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/16 | 365,958 | -4,258 (-1.15%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/15 | 370,216 | +0 (+0.0%) |
369,500
|
328,000
|
412,800
|
11
|
0 |
2024/06/14 | 370,216 | +0 (+0.0%) |
369,500
|
328,000
|
412,800
|
11
|
0 |
2024/06/13 | 370,216 | +0 (+0.0%) |
369,500
|
328,000
|
412,800
|
11
|
1以上 |
2024/06/12 | 370,216 | +4,258 (+1.16%) |
369,500
|
328,000
|
412,800
|
11
|
0 |
2024/06/11 | 365,958 | +148 (+0.04%) |
368,395
|
328,000
|
401,000
|
10
|
0 |
2024/06/10 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/09 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/08 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/07 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/06 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/05 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/04 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/03 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/02 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/06/01 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/31 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/30 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/29 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/28 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/27 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/26 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/25 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/24 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/23 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/22 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/21 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/20 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/19 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/18 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/17 | 365,810 | +9,569 (+2.69%) |
369,500
|
328,000
|
401,000
|
9
|
0 |
2024/05/16 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/15 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/14 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/13 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
N/A |
2024/05/12 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/11 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/10 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/09 | 356,241 | +11,603 (+3.37%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/08 | 344,638 | +0 (+0.0%) |
328,900
|
328,000
|
378,000
|
5
|
0 |
2024/05/07 | 344,638 | +0 (+0.0%) |
328,900
|
328,000
|
378,000
|
5
|
N/A |
2024/05/06 | 344,638 | -6,798 (-1.93%) |
328,900
|
328,000
|
378,000
|
5
|
0 |
2024/05/05 | 351,436 | +0 (+0.0%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/04 | 351,436 | +0 (+0.0%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/03 | 351,436 | -15,624 (-4.26%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/02 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/05/01 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/30 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/29 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/28 | 367,060 | +5,470 (+1.51%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/27 | 361,590 | -20,105 (-5.27%) |
361,590
|
360,290
|
362,890
|
2
|
N/A |
2024/04/26 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/25 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/24 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
1以上 |
2024/04/23 | 381,695 | +1,779 (+0.47%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/22 | 379,916 | +0 (+0.0%) |
372,800
|
360,290
|
401,800
|
5
|
0 |
2024/04/21 | 379,916 | +5,471 (+1.46%) |
372,800
|
360,290
|
401,800
|
5
|
0 |
2024/04/20 | 374,445 | -548 (-0.15%) |
367,845
|
360,290
|
401,800
|
4
|
1以上 |
2024/04/19 | 374,993 | -6,702 (-1.76%) |
362,890
|
360,290
|
401,800
|
3
|
0 |
2024/04/18 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/17 | 381,695 | -1,301 (-0.34%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/16 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
1以上 |
2024/04/15 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/14 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
1以上 |
2024/04/13 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/12 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/11 | 382,996 | +0 (+0.0%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/10 | 382,996 | +12,536 (+3.38%) |
388,200
|
360,290
|
401,800
|
5
|
0 |
2024/04/09 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/08 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/07 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/06 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/05 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/04 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/03 | 370,460 | -1,210 (-0.33%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/04/02 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/04/01 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/31 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
1以上 |
2024/03/30 | 371,670 | +0 (+0.0%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/29 | 371,670 | +1,210 (+0.33%) |
369,095
|
360,290
|
388,200
|
4
|
0 |
2024/03/28 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/27 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/26 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/25 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/24 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/23 | 370,460 | -12,085 (-3.16%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/22 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/21 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/20 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
1以上 |
2024/03/19 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/18 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/17 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/16 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/15 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/14 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/13 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/12 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/11 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/10 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/09 | 382,545 | +0 (+0.0%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/08 | 382,545 | +12,085 (+3.26%) |
375,545
|
360,290
|
418,800
|
4
|
0 |
2024/03/07 | 370,460 | +0 (+0.0%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/06 | 370,460 | -5,835 (-1.55%) |
362,890
|
360,290
|
388,200
|
3
|
0 |
2024/03/05 | 376,295 | -4,468 (-1.17%) |
375,545
|
360,290
|
393,800
|
4
|
0 |
2024/03/04 | 380,763 | +3,718 (+0.99%) |
388,200
|
360,290
|
393,800
|
3
|
0 |
2024/03/03 | 377,045 | +0 (+0.0%) |
377,045
|
360,290
|
393,800
|
2
|
1以上 |
2024/03/02 | 377,045 | +16,755 (+4.65%) |
377,045
|
360,290
|
393,800
|
2
|
0 |
2024/03/01 | 360,290 | -13,955 (-3.73%) |
360,290
|
360,290
|
360,290
|
1
|
0 |
2024/02/29 | 374,245 | +0 (+0.0%) |
374,245
|
360,290
|
388,200
|
2
|
0 |
2024/02/28 | 374,245 | +0 (+0.0%) |
374,245
|
360,290
|
388,200
|
2
|
0 |
2024/02/27 | 374,245 | +0 (+0.0%) |
374,245
|
360,290
|
388,200
|
2
|
1以上 |
2024/02/26 | 374,245 | -14,851 (-3.82%) |
374,245
|
360,290
|
388,200
|
2
|
0 |
2024/02/25 | 389,096 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
3
|
0 |
2024/02/24 | 389,096 | +6,579 (+1.72%) |
388,200
|
360,290
|
418,800
|
3
|
0 |
2024/02/23 | 382,517 | +0 (+0.0%) |
375,490
|
360,290
|
418,800
|
4
|
1以上 |
2024/02/22 | 382,517 | +1,894 (+0.5%) |
375,490
|
360,290
|
418,800
|
4
|
0 |
2024/02/21 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
1以上 |
2024/02/20 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/19 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/18 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/17 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/16 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/15 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/14 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/13 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/12 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/11 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/10 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/09 | 380,623 | +0 (+0.0%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/08 | 380,623 | -8,922 (-2.29%) |
362,780
|
360,290
|
418,800
|
3
|
0 |
2024/02/07 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/06 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/05 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/04 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/03 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/02 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/02/01 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/31 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/30 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/29 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/28 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/27 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/26 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/25 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/24 | 389,545 | +0 (+0.0%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/23 | 389,545 | +449 (+0.12%) |
389,545
|
360,290
|
418,800
|
2
|
0 |
2024/01/22 | 389,096 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
3
|
0 |
2024/01/21 | 389,096 | -7,426 (-1.87%) |
388,200
|
360,290
|
418,800
|
3
|
0 |
2024/01/20 | 396,522 | +3,704 (+0.94%) |
403,500
|
360,290
|
418,800
|
4
|
1以上 |
2024/01/19 | 392,818 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
5
|
0 |
2024/01/18 | 392,818 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
5
|
1以上 |
2024/01/17 | 392,818 | +0 (+0.0%) |
388,200
|
360,290
|
418,800
|
5
|
1以上 |
2024/01/16 | 392,818 | +18,720 (+5.0%) |
388,200
|
360,290
|
418,800
|
5
|
0 |
2024/01/15 | 374,098 | +0 (+0.0%) |
383,100
|
280,500
|
418,800
|
6
|
0 |
2024/01/14 | 374,098 | +0 (+0.0%) |
383,100
|
280,500
|
418,800
|
6
|
0 |
2024/01/13 | 374,098 | +2,300 (+0.62%) |
383,100
|
280,500
|
418,800
|
6
|
1以上 |
2024/01/12 | 371,798 | +0 (+0.0%) |
378,000
|
280,500
|
418,800
|
7
|
0 |
2024/01/11 | 371,798 | +0 (+0.0%) |
378,000
|
280,500
|
418,800
|
7
|
0 |
2024/01/10 | 371,798 | -2,043 (-0.55%) |
378,000
|
280,500
|
418,800
|
7
|
1以上 |
2024/01/09 | 373,841 | +0 (+0.0%) |
378,000
|
294,800
|
418,800
|
7
|
0 |
2024/01/08 | 373,841 | +7,493 (+2.05%) |
378,000
|
294,800
|
418,800
|
7
|
0 |
2024/01/07 | 366,348 | +0 (+0.0%) |
369,145
|
294,800
|
418,800
|
6
|
0 |
2024/01/06 | 366,348 | +10,490 (+2.95%) |
369,145
|
294,800
|
418,800
|
6
|
0 |
2024/01/05 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2024/01/04 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2024/01/03 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2024/01/02 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2024/01/01 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |