日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 355,858 | +0 (+0.0%) |
360,290
|
294,800
|
388,200
|
5
|
0 |
2023/12/30 | 355,858 | --- |
360,290
|
294,800
|
388,200
|
5
|
0 |
2023/12/27 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
N/A |
2023/12/26 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
N/A |
2023/12/25 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
N/A |
2023/12/24 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/23 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/22 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/21 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/20 | 359,898 | +0 (+0.0%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/19 | 359,898 | +10,240 (+2.93%) |
370,000
|
294,800
|
388,200
|
7
|
0 |
2023/12/18 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/17 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/16 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
1以上 |
2023/12/15 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/14 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/13 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/12 | 349,658 | +0 (+0.0%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/11 | 349,658 | +2,906 (+0.84%) |
365,145
|
277,980
|
388,200
|
8
|
0 |
2023/12/10 | 346,752 | -6,944 (-1.96%) |
360,290
|
277,980
|
388,200
|
7
|
0 |
2023/12/09 | 353,696 | +2,038 (+0.58%) |
360,290
|
277,980
|
398,000
|
9
|
0 |
2023/12/08 | 351,658 | +906 (+0.26%) |
359,145
|
277,980
|
398,000
|
8
|
0 |
2023/12/07 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
1以上 |
2023/12/06 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/05 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/04 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/03 | 350,752 | +0 (+0.0%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/02 | 350,752 | -7,429 (-2.07%) |
360,290
|
277,980
|
398,000
|
7
|
0 |
2023/12/01 | 358,181 | +0 (+0.0%) |
360,290
|
294,800
|
398,000
|
7
|
0 |
2023/11/30 | 358,181 | +2,835 (+0.8%) |
360,290
|
294,800
|
398,000
|
7
|
0 |
2023/11/29 | 355,346 | -8,649 (-2.38%) |
359,145
|
294,800
|
398,000
|
8
|
0 |
2023/11/28 | 363,995 | +0 (+0.0%) |
360,290
|
329,980
|
398,000
|
7
|
0 |
2023/11/27 | 363,995 | +0 (+0.0%) |
360,290
|
329,980
|
398,000
|
7
|
1以上 |
2023/11/26 | 363,995 | +0 (+0.0%) |
360,290
|
329,980
|
398,000
|
7
|
0 |
2023/11/25 | 363,995 | +8,649 (+2.43%) |
360,290
|
329,980
|
398,000
|
7
|
0 |
2023/11/24 | 355,346 | +0 (+0.0%) |
359,145
|
294,800
|
398,000
|
8
|
0 |