| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
N/A |
| 2024/11/20 | 510,000 | -40,000 (-7.27%) |
510,000
|
510,000
|
510,000
|
2
|
N/A |
| 2024/11/19 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
N/A |
| 2024/11/18 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/17 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
1以上 |
| 2024/11/16 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/15 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/14 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/13 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/12 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/11 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/10 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/09 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/08 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/07 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/06 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/05 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/04 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/03 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/02 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/11/01 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/31 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/30 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/29 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/28 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/27 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/26 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/25 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/24 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/23 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/22 | 550,000 | +0 (+0.0%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/21 | 550,000 | +18,700 (+3.52%) |
550,000
|
510,000
|
590,000
|
4
|
0 |
| 2024/10/20 | 531,300 | +7,884 (+1.51%) |
510,000
|
456,500
|
590,000
|
5
|
0 |
| 2024/10/19 | 523,416 | +9,559 (+1.86%) |
510,000
|
456,500
|
590,000
|
6
|
0 |
| 2024/10/18 | 513,857 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
1以上 |
| 2024/10/17 | 513,857 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
1以上 |
| 2024/10/16 | 513,857 | -785 (-0.15%) |
510,000
|
456,500
|
590,000
|
7
|
1以上 |
| 2024/10/15 | 514,642 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/14 | 514,642 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/13 | 514,642 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/12 | 514,642 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/11 | 514,642 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/10 | 514,642 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/09 | 514,642 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/08 | 514,642 | -472 (-0.09%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/07 | 515,114 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/06 | 515,114 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/05 | 515,114 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/04 | 515,114 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/03 | 515,114 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/02 | 515,114 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/10/01 | 515,114 | -628 (-0.12%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/09/30 | 515,742 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/09/29 | 515,742 | +0 (+0.0%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/09/28 | 515,742 | -4,715 (-0.91%) |
510,000
|
456,500
|
590,000
|
7
|
0 |
| 2024/09/27 | 520,457 | +0 (+0.0%) |
510,000
|
473,000
|
590,000
|
7
|
0 |
| 2024/09/26 | 520,457 | +0 (+0.0%) |
510,000
|
473,000
|
590,000
|
7
|
0 |
| 2024/09/25 | 520,457 | +0 (+0.0%) |
510,000
|
473,000
|
590,000
|
7
|
0 |
| 2024/09/24 | 520,457 | +0 (+0.0%) |
510,000
|
473,000
|
590,000
|
7
|
0 |
| 2024/09/23 | 520,457 | +0 (+0.0%) |
510,000
|
473,000
|
590,000
|
7
|
0 |
| 2024/09/22 | 520,457 | -3,143 (-0.6%) |
510,000
|
473,000
|
590,000
|
7
|
0 |
| 2024/09/21 | 523,600 | -3,142 (-0.6%) |
510,000
|
473,000
|
590,000
|
7
|
0 |
| 2024/09/20 | 526,742 | -786 (-0.15%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/19 | 527,528 | +0 (+0.0%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/18 | 527,528 | +0 (+0.0%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/17 | 527,528 | +0 (+0.0%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/16 | 527,528 | +0 (+0.0%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/15 | 527,528 | +0 (+0.0%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/14 | 527,528 | +0 (+0.0%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/13 | 527,528 | +0 (+0.0%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/12 | 527,528 | -7,672 (-1.43%) |
510,000
|
495,000
|
590,000
|
7
|
0 |
| 2024/09/11 | 535,200 | +0 (+0.0%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/10 | 535,200 | +0 (+0.0%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/09 | 535,200 | +0 (+0.0%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/08 | 535,200 | +0 (+0.0%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/07 | 535,200 | +0 (+0.0%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/06 | 535,200 | +0 (+0.0%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/05 | 535,200 | +0 (+0.0%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/04 | 535,200 | +0 (+0.0%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/03 | 535,200 | -1,540 (-0.29%) |
506,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/02 | 536,740 | +0 (+0.0%) |
513,700
|
495,000
|
590,000
|
5
|
0 |
| 2024/09/01 | 536,740 | -27,826 (-4.93%) |
513,700
|
495,000
|
590,000
|
5
|
0 |
| 2024/08/31 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/30 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/29 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/28 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/27 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/26 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/25 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/24 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/23 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/22 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/21 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/20 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/19 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/18 | 564,566 | +0 (+0.0%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/17 | 564,566 | +27,166 (+5.06%) |
590,000
|
513,700
|
590,000
|
3
|
0 |
| 2024/08/16 | 537,400 | +0 (+0.0%) |
517,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/08/15 | 537,400 | +0 (+0.0%) |
517,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/08/14 | 537,400 | +0 (+0.0%) |
517,000
|
495,000
|
590,000
|
5
|
1以上 |
| 2024/08/13 | 537,400 | -6,600 (-1.21%) |
517,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/08/12 | 544,000 | -6,600 (-1.2%) |
528,000
|
495,000
|
590,000
|
5
|
0 |
| 2024/08/11 | 550,600 | +0 (+0.0%) |
528,000
|
517,000
|
590,000
|
5
|
0 |
| 2024/08/10 | 550,600 | +0 (+0.0%) |
528,000
|
517,000
|
590,000
|
5
|
0 |
| 2024/08/09 | 550,600 | +0 (+0.0%) |
528,000
|
517,000
|
590,000
|
5
|
0 |
| 2024/08/08 | 550,600 | -1,100 (-0.2%) |
528,000
|
517,000
|
590,000
|
5
|
0 |
| 2024/08/07 | 551,700 | +0 (+0.0%) |
528,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/08/06 | 551,700 | +0 (+0.0%) |
528,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/08/05 | 551,700 | +0 (+0.0%) |
528,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/08/04 | 551,700 | -17,600 (-3.09%) |
528,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/08/03 | 569,300 | +0 (+0.0%) |
572,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/08/02 | 569,300 | +0 (+0.0%) |
572,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/08/01 | 569,300 | +0 (+0.0%) |
572,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/07/31 | 569,300 | +0 (+0.0%) |
572,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/07/30 | 569,300 | -660 (-0.12%) |
572,000
|
522,500
|
590,000
|
5
|
0 |
| 2024/07/29 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/28 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/27 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/26 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/25 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/24 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/23 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/22 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/21 | 569,960 | +0 (+0.0%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/20 | 569,960 | -660 (-0.12%) |
572,000
|
525,800
|
590,000
|
5
|
0 |
| 2024/07/19 | 570,620 | +0 (+0.0%) |
572,000
|
529,100
|
590,000
|
5
|
0 |
| 2024/07/18 | 570,620 | +0 (+0.0%) |
572,000
|
529,100
|
590,000
|
5
|
0 |
| 2024/07/17 | 570,620 | +0 (+0.0%) |
572,000
|
529,100
|
590,000
|
5
|
0 |
| 2024/07/16 | 570,620 | +0 (+0.0%) |
572,000
|
529,100
|
590,000
|
5
|
0 |
| 2024/07/15 | 570,620 | +0 (+0.0%) |
572,000
|
529,100
|
590,000
|
5
|
0 |
| 2024/07/14 | 570,620 | -10,800 (-1.86%) |
572,000
|
529,100
|
590,000
|
5
|
0 |
| 2024/07/13 | 581,420 | +0 (+0.0%) |
572,000
|
529,100
|
624,000
|
5
|
0 |
| 2024/07/12 | 581,420 | -880 (-0.15%) |
572,000
|
529,100
|
624,000
|
5
|
0 |
| 2024/07/11 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/10 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/09 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/08 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/07 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/06 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/05 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/04 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/03 | 582,300 | +0 (+0.0%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/02 | 582,300 | +32,463 (+5.9%) |
572,000
|
533,500
|
624,000
|
5
|
0 |
| 2024/07/01 | 549,837 | +0 (+0.0%) |
572,000
|
449,900
|
624,000
|
8
|
0 |
| 2024/06/30 | 549,837 | +0 (+0.0%) |
572,000
|
449,900
|
624,000
|
8
|
0 |
| 2024/06/29 | 549,837 | +4,895 (+0.9%) |
572,000
|
449,900
|
624,000
|
8
|
1以上 |
| 2024/06/28 | 544,942 | +0 (+0.0%) |
572,000
|
449,900
|
624,000
|
7
|
0 |
| 2024/06/27 | 544,942 | +0 (+0.0%) |
572,000
|
449,900
|
624,000
|
7
|
0 |
| 2024/06/26 | 544,942 | -3,143 (-0.57%) |
572,000
|
449,900
|
624,000
|
7
|
0 |
| 2024/06/25 | 548,085 | +0 (+0.0%) |
572,000
|
460,900
|
624,000
|
7
|
0 |
| 2024/06/24 | 548,085 | +0 (+0.0%) |
572,000
|
460,900
|
624,000
|
7
|
0 |
| 2024/06/23 | 548,085 | +0 (+0.0%) |
572,000
|
460,900
|
624,000
|
7
|
0 |
| 2024/06/22 | 548,085 | -16,365 (-2.9%) |
572,000
|
460,900
|
624,000
|
7
|
0 |
| 2024/06/21 | 564,450 | +863 (+0.15%) |
572,000
|
471,900
|
624,000
|
6
|
0 |
| 2024/06/20 | 563,587 | +0 (+0.0%) |
589,050
|
471,900
|
624,000
|
8
|
0 |
| 2024/06/19 | 563,587 | -2,750 (-0.49%) |
589,050
|
471,900
|
624,000
|
8
|
0 |
| 2024/06/18 | 566,337 | +0 (+0.0%) |
589,050
|
493,900
|
624,000
|
8
|
1以上 |
| 2024/06/17 | 566,337 | +0 (+0.0%) |
589,050
|
493,900
|
624,000
|
8
|
0 |
| 2024/06/16 | 566,337 | -4,220 (-0.74%) |
589,050
|
493,900
|
624,000
|
8
|
0 |
| 2024/06/15 | 570,557 | -6,285 (-1.09%) |
594,000
|
493,900
|
624,000
|
7
|
0 |
| 2024/06/14 | 576,842 | +0 (+0.0%) |
594,000
|
515,900
|
624,000
|
7
|
0 |
| 2024/06/13 | 576,842 | +0 (+0.0%) |
594,000
|
515,900
|
624,000
|
7
|
0 |
| 2024/06/12 | 576,842 | -6,286 (-1.08%) |
594,000
|
515,900
|
624,000
|
7
|
0 |
| 2024/06/11 | 583,128 | +0 (+0.0%) |
594,000
|
537,900
|
624,000
|
7
|
0 |
| 2024/06/10 | 583,128 | +0 (+0.0%) |
594,000
|
537,900
|
624,000
|
7
|
0 |
| 2024/06/09 | 583,128 | +0 (+0.0%) |
594,000
|
537,900
|
624,000
|
7
|
0 |
| 2024/06/08 | 583,128 | -3,143 (-0.54%) |
594,000
|
537,900
|
624,000
|
7
|
0 |
| 2024/06/07 | 586,271 | +0 (+0.0%) |
594,000
|
548,900
|
624,000
|
7
|
0 |
| 2024/06/06 | 586,271 | +0 (+0.0%) |
594,000
|
548,900
|
624,000
|
7
|
0 |
| 2024/06/05 | 586,271 | +0 (+0.0%) |
594,000
|
548,900
|
624,000
|
7
|
0 |
| 2024/06/04 | 586,271 | -2,986 (-0.51%) |
594,000
|
548,900
|
624,000
|
7
|
0 |
| 2024/06/03 | 589,257 | -2,985 (-0.5%) |
594,000
|
548,900
|
624,000
|
7
|
0 |
| 2024/06/02 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/06/01 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/31 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/30 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/29 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/28 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/27 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/26 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/25 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/24 | 592,242 | +0 (+0.0%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/23 | 592,242 | -3,143 (-0.53%) |
594,000
|
569,800
|
624,000
|
7
|
0 |
| 2024/05/22 | 595,385 | +0 (+0.0%) |
594,000
|
580,800
|
624,000
|
7
|
0 |
| 2024/05/21 | 595,385 | +0 (+0.0%) |
594,000
|
580,800
|
624,000
|
7
|
0 |
| 2024/05/20 | 595,385 | -4,972 (-0.83%) |
594,000
|
580,800
|
624,000
|
7
|
0 |
| 2024/05/19 | 600,357 | +0 (+0.0%) |
594,000
|
580,800
|
624,000
|
9
|
0 |
| 2024/05/18 | 600,357 | -4,889 (-0.81%) |
594,000
|
580,800
|
624,000
|
9
|
0 |
| 2024/05/17 | 605,246 | +0 (+0.0%) |
602,800
|
584,100
|
624,000
|
9
|
1以上 |
| 2024/05/16 | 605,246 | +0 (+0.0%) |
602,800
|
584,100
|
624,000
|
9
|
0 |
| 2024/05/15 | 605,246 | +0 (+0.0%) |
602,800
|
584,100
|
624,000
|
9
|
0 |
| 2024/05/14 | 605,246 | +0 (+0.0%) |
602,800
|
584,100
|
624,000
|
9
|
0 |
| 2024/05/13 | 605,246 | +0 (+0.0%) |
602,800
|
584,100
|
624,000
|
9
|
N/A |
| 2024/05/12 | 605,246 | -699 (-0.12%) |
602,800
|
584,100
|
624,000
|
9
|
0 |
| 2024/05/11 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/10 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/09 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/08 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/07 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
N/A |
| 2024/05/06 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/05 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/04 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/03 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/02 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/05/01 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/04/30 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/04/29 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/04/28 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/04/27 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
N/A |
| 2024/04/26 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/04/25 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/04/24 | 605,945 | -2,000 (-0.33%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
| 2024/04/23 | 607,945 | -4,243 (-0.69%) |
611,820
|
584,100
|
624,000
|
7
|
0 |
| 2024/04/22 | 612,188 | +2,248 (+0.37%) |
613,800
|
594,000
|
624,000
|
7
|
0 |
| 2024/04/21 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/20 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/19 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/18 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/17 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/16 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/15 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/14 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/13 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/12 | 609,940 | -965 (-0.16%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
| 2024/04/11 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
| 2024/04/10 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
| 2024/04/09 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
1以上 |
| 2024/04/08 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
| 2024/04/07 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
| 2024/04/06 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
| 2024/04/05 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
| 2024/04/04 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
| 2024/04/03 | 610,905 | -5,635 (-0.91%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
| 2024/04/02 | 616,540 | -1,865 (-0.3%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
| 2024/04/01 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/31 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/30 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
1以上 |
| 2024/03/29 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/28 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/27 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/26 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/25 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/24 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/23 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/22 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/21 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/20 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/19 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/18 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/17 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/16 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/15 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/14 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/13 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/12 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/11 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/10 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/09 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/08 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/07 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/06 | 618,405 | +1,865 (+0.3%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
| 2024/03/05 | 616,540 | +0 (+0.0%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
| 2024/03/04 | 616,540 | +0 (+0.0%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
| 2024/03/03 | 616,540 | +0 (+0.0%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
| 2024/03/02 | 616,540 | -1,370 (-0.22%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
| 2024/03/01 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
| 2024/02/29 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
| 2024/02/28 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
| 2024/02/27 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
| 2024/02/26 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
| 2024/02/25 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
| 2024/02/24 | 617,910 | +2,030 (+0.33%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
| 2024/02/23 | 615,880 | -2,030 (-0.33%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
| 2024/02/22 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/21 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
1以上 |
| 2024/02/20 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
1以上 |
| 2024/02/19 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/18 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/17 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/16 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/15 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/14 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/13 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/12 | 617,910 | +2,030 (+0.33%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/11 | 615,880 | -2,030 (-0.33%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
| 2024/02/10 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/09 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/08 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/07 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/06 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/05 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/04 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/03 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/02 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/02/01 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/31 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/30 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/29 | 617,910 | +2,030 (+0.33%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/28 | 615,880 | -2,030 (-0.33%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
| 2024/01/27 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/26 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/25 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/24 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/23 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/22 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/21 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/20 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/19 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/18 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/17 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/16 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/15 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/14 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/13 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/12 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/11 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/10 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/09 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/08 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/07 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/06 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/05 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/04 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/03 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/02 | 617,910 | +16,482 (+2.74%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
| 2024/01/01 | 601,428 | +0 (+0.0%) |
611,820
|
535,500
|
624,000
|
5
|
0 |
なら、