日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 601,428 | +0 (+0.0%) |
611,820
|
535,500
|
624,000
|
5
|
0 |
2023/12/30 | 601,428 | --- |
611,820
|
535,500
|
624,000
|
5
|
1以上 |
2023/12/27 | 618,190 | +0 (+0.0%) |
618,750
|
611,820
|
624,000
|
6
|
N/A |
2023/12/26 | 618,190 | +0 (+0.0%) |
618,750
|
611,820
|
624,000
|
6
|
N/A |
2023/12/25 | 618,190 | +1,102 (+0.18%) |
618,750
|
611,820
|
624,000
|
6
|
N/A |
2023/12/24 | 617,088 | +0 (+0.0%) |
613,800
|
611,820
|
624,000
|
5
|
0 |
2023/12/23 | 617,088 | -822 (-0.13%) |
613,800
|
611,820
|
624,000
|
5
|
0 |
2023/12/22 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/21 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/20 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/19 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/18 | 617,910 | +2,030 (+0.33%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/17 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/12/16 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/12/15 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/12/14 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/12/13 | 615,880 | -2,030 (-0.33%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/12/12 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/11 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/10 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
1以上 |
2023/12/09 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/08 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/07 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/06 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/05 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/04 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/03 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/02 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/12/01 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/11/30 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/11/29 | 617,910 | +2,030 (+0.33%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2023/11/28 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/11/27 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/11/26 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/11/25 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/11/24 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/11/23 | 615,880 | +0 (+0.0%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2023/11/22 | 615,880 | -2,030 (-0.33%) |
611,820
|
611,820
|
624,000
|
3
|
0 |