日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
N/A |
2024/12/02 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
N/A |
2024/12/01 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
N/A |
2024/11/30 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
2024/11/29 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
2024/11/28 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
2024/11/27 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
2024/11/26 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
2024/11/25 | 280,250 | +1,218 (+0.44%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
2024/11/24 | 279,032 | +0 (+0.0%) |
288,014
|
217,800
|
322,300
|
8
|
0 |
2024/11/23 | 279,032 | +0 (+0.0%) |
288,014
|
217,800
|
322,300
|
8
|
0 |
2024/11/22 | 279,032 | -19,110 (-6.41%) |
288,014
|
217,800
|
322,300
|
8
|
0 |
2024/11/21 | 298,142 | +0 (+0.0%) |
321,816
|
217,800
|
322,300
|
9
|
0 |
2024/11/20 | 298,142 | +3,019 (+1.02%) |
321,816
|
217,800
|
322,300
|
9
|
0 |
2024/11/19 | 295,123 | -25,774 (-8.03%) |
320,196
|
217,800
|
322,300
|
8
|
1以上 |
2024/11/18 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
2024/11/17 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
2024/11/16 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
2024/11/15 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
2024/11/14 | 320,897 | +21,454 (+7.16%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
2024/11/13 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/12 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/11 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/10 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/09 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/08 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/07 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/06 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/05 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
2024/11/04 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |