日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
2
|
0 |
2023/12/30 | 245,000 | --- |
245,000
|
220,000
|
270,000
|
2
|
0 |
2023/12/27 | 269,000 | +0 (+0.0%) |
269,000
|
220,000
|
318,000
|
2
|
N/A |
2023/12/26 | 269,000 | +0 (+0.0%) |
269,000
|
220,000
|
318,000
|
2
|
N/A |
2023/12/25 | 269,000 | +0 (+0.0%) |
269,000
|
220,000
|
318,000
|
2
|
N/A |
2023/12/24 | 269,000 | +0 (+0.0%) |
269,000
|
220,000
|
318,000
|
2
|
0 |
2023/12/23 | 269,000 | +0 (+0.0%) |
269,000
|
220,000
|
318,000
|
2
|
0 |
2023/12/22 | 269,000 | -2,750 (-1.01%) |
269,000
|
220,000
|
318,000
|
2
|
0 |
2023/12/21 | 271,750 | +0 (+0.0%) |
271,750
|
225,500
|
318,000
|
2
|
0 |
2023/12/20 | 271,750 | +0 (+0.0%) |
271,750
|
225,500
|
318,000
|
2
|
0 |
2023/12/19 | 271,750 | +0 (+0.0%) |
271,750
|
225,500
|
318,000
|
2
|
0 |
2023/12/18 | 271,750 | +0 (+0.0%) |
271,750
|
225,500
|
318,000
|
2
|
0 |
2023/12/17 | 271,750 | +0 (+0.0%) |
271,750
|
225,500
|
318,000
|
2
|
0 |
2023/12/16 | 271,750 | +0 (+0.0%) |
271,750
|
225,500
|
318,000
|
2
|
0 |
2023/12/15 | 271,750 | +0 (+0.0%) |
271,750
|
225,500
|
318,000
|
2
|
0 |
2023/12/14 | 271,750 | -15,416 (-5.37%) |
271,750
|
225,500
|
318,000
|
2
|
0 |
2023/12/13 | 287,166 | +0 (+0.0%) |
318,000
|
225,500
|
318,000
|
3
|
0 |
2023/12/12 | 287,166 | --- |
318,000
|
225,500
|
318,000
|
3
|
0 |
2023/12/10 | 274,500 | +0 (+0.0%) |
274,500
|
231,000
|
318,000
|
2
|
0 |
2023/12/09 | 274,500 | +0 (+0.0%) |
274,500
|
231,000
|
318,000
|
2
|
0 |
2023/12/08 | 274,500 | +0 (+0.0%) |
274,500
|
231,000
|
318,000
|
2
|
0 |
2023/12/07 | 274,500 | +0 (+0.0%) |
274,500
|
231,000
|
318,000
|
2
|
0 |
2023/12/06 | 274,500 | +0 (+0.0%) |
274,500
|
231,000
|
318,000
|
2
|
0 |
2023/12/05 | 274,500 | +38,000 (+16.07%) |
274,500
|
231,000
|
318,000
|
2
|
0 |
2023/12/04 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |