| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
N/A |
| 2024/12/03 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
N/A |
| 2024/12/02 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
N/A |
| 2024/12/01 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/30 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/29 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/28 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/27 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/26 | 280,250 | +0 (+0.0%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/25 | 280,250 | +1,218 (+0.44%) |
290,000
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/24 | 279,032 | +0 (+0.0%) |
288,014
|
217,800
|
322,300
|
8
|
0 |
| 2024/11/23 | 279,032 | +0 (+0.0%) |
288,014
|
217,800
|
322,300
|
8
|
0 |
| 2024/11/22 | 279,032 | -19,110 (-6.41%) |
288,014
|
217,800
|
322,300
|
8
|
0 |
| 2024/11/21 | 298,142 | +0 (+0.0%) |
321,816
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/20 | 298,142 | +3,019 (+1.02%) |
321,816
|
217,800
|
322,300
|
9
|
0 |
| 2024/11/19 | 295,123 | -25,774 (-8.03%) |
320,196
|
217,800
|
322,300
|
8
|
1以上 |
| 2024/11/18 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/11/17 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/11/16 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/11/15 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/11/14 | 320,897 | +21,454 (+7.16%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/11/13 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/12 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/11 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/10 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/09 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/08 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/07 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/06 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/05 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/04 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/03 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/02 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/11/01 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/10/31 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/10/30 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/10/29 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/10/28 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/10/27 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/10/26 | 299,443 | +0 (+0.0%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/10/25 | 299,443 | -21,454 (-6.69%) |
318,577
|
257,452
|
322,300
|
6
|
0 |
| 2024/10/24 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/23 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/22 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/21 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/20 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/19 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/18 | 320,897 | +16,091 (+5.28%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/17 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/16 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/15 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/14 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/13 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/12 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/11 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/10 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/09 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/08 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/07 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/06 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/05 | 304,806 | -16,091 (-5.01%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/10/04 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/03 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/02 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/10/01 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/30 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/29 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/28 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/27 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/26 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/25 | 320,897 | +16,091 (+5.28%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/24 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/09/23 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/09/22 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/09/21 | 304,806 | +0 (+0.0%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/09/20 | 304,806 | -16,091 (-5.01%) |
318,577
|
273,543
|
322,300
|
6
|
0 |
| 2024/09/19 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/18 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/17 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/16 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/15 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/14 | 320,897 | +0 (+0.0%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/13 | 320,897 | +5,363 (+1.7%) |
321,816
|
318,577
|
322,300
|
6
|
0 |
| 2024/09/12 | 315,534 | +10,747 (+3.53%) |
320,196
|
289,634
|
322,300
|
6
|
0 |
| 2024/09/11 | 304,787 | +0 (+0.0%) |
304,288
|
289,634
|
322,300
|
6
|
0 |
| 2024/09/10 | 304,787 | +0 (+0.0%) |
304,288
|
289,634
|
322,300
|
6
|
0 |
| 2024/09/09 | 304,787 | +0 (+0.0%) |
304,288
|
289,634
|
322,300
|
6
|
0 |
| 2024/09/08 | 304,787 | +0 (+0.0%) |
304,288
|
289,634
|
322,300
|
6
|
0 |
| 2024/09/07 | 304,787 | +0 (+0.0%) |
304,288
|
289,634
|
322,300
|
6
|
0 |
| 2024/09/06 | 304,787 | -5,363 (-1.73%) |
304,288
|
289,634
|
322,300
|
6
|
0 |
| 2024/09/05 | 310,150 | -6,333 (-2.0%) |
318,577
|
289,634
|
322,300
|
6
|
0 |
| 2024/09/04 | 316,483 | +0 (+0.0%) |
321,816
|
290,000
|
322,300
|
7
|
0 |
| 2024/09/03 | 316,483 | +0 (+0.0%) |
321,816
|
290,000
|
322,300
|
7
|
0 |
| 2024/09/02 | 316,483 | +0 (+0.0%) |
321,816
|
290,000
|
322,300
|
7
|
1以上 |
| 2024/09/01 | 316,483 | +0 (+0.0%) |
321,816
|
290,000
|
322,300
|
7
|
0 |
| 2024/08/31 | 316,483 | +0 (+0.0%) |
321,816
|
290,000
|
322,300
|
7
|
0 |
| 2024/08/30 | 316,483 | +9,195 (+2.99%) |
321,816
|
290,000
|
322,300
|
7
|
0 |
| 2024/08/29 | 307,288 | +0 (+0.0%) |
318,577
|
289,634
|
322,300
|
7
|
0 |
| 2024/08/28 | 307,288 | -2,882 (-0.93%) |
318,577
|
289,634
|
322,300
|
7
|
0 |
| 2024/08/27 | 310,170 | +4,203 (+1.37%) |
318,577
|
289,634
|
322,300
|
6
|
0 |
| 2024/08/26 | 305,967 | -3,266 (-1.06%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/25 | 309,233 | +0 (+0.0%) |
322,300
|
289,634
|
322,300
|
5
|
0 |
| 2024/08/24 | 309,233 | -12,825 (-3.98%) |
322,300
|
289,634
|
322,300
|
5
|
0 |
| 2024/08/23 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
1以上 |
| 2024/08/22 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/21 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/20 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/19 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/18 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/17 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/16 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/15 | 322,058 | +0 (+0.0%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/14 | 322,058 | +16,091 (+5.26%) |
322,058
|
321,816
|
322,300
|
4
|
0 |
| 2024/08/13 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/12 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/11 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/10 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/09 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/08 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/07 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/06 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/05 | 305,967 | +0 (+0.0%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/04 | 305,967 | -23,087 (-7.02%) |
305,967
|
289,634
|
322,300
|
4
|
0 |
| 2024/08/03 | 329,054 | -6,996 (-2.08%) |
322,300
|
321,816
|
349,800
|
4
|
0 |
| 2024/08/02 | 336,050 | +0 (+0.0%) |
336,050
|
322,300
|
349,800
|
4
|
0 |
| 2024/08/01 | 336,050 | +8,745 (+2.67%) |
336,050
|
322,300
|
349,800
|
4
|
0 |
| 2024/07/31 | 327,305 | +12,485 (+3.97%) |
322,300
|
314,820
|
349,800
|
4
|
0 |
| 2024/07/30 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/29 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/28 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/27 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/26 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/25 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/24 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/23 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/22 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/21 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/20 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/19 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/18 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/17 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/16 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/15 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/14 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/13 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/12 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/11 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/10 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/09 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/08 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/07 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/06 | 314,820 | +0 (+0.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/05 | 314,820 | -34,980 (-10.0%) |
314,820
|
314,820
|
314,820
|
2
|
0 |
| 2024/07/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/07/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/10 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/06/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/06/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
1以上 |
| 2024/06/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/06/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/06/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/06/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/05/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/05/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
N/A |
| 2024/05/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/05/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/05/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/05/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
N/A |
| 2024/05/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/05/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/04/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2024/04/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
N/A |
| 2024/04/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/04/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
1以上 |
| 2024/04/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/04/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/03/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/03/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
3
|
0 |
| 2024/03/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/03/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/15 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/01/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/01/28 | 318,000 | +51,750 (+19.44%) |
318,000
|
318,000
|
318,000
|
1
|
1以上 |
| 2024/01/27 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/26 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/25 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
1以上 |
| 2024/01/24 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/23 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/22 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/21 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/20 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/19 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/18 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/17 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/16 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/15 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/14 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/13 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/12 | 266,250 | +0 (+0.0%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/11 | 266,250 | -1,650 (-0.62%) |
266,250
|
214,500
|
318,000
|
2
|
0 |
| 2024/01/10 | 267,900 | +50,100 (+23.0%) |
267,900
|
217,800
|
318,000
|
2
|
0 |
| 2024/01/09 | 217,800 | -26,100 (-10.7%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
| 2024/01/08 | 243,900 | +0 (+0.0%) |
243,900
|
217,800
|
270,000
|
2
|
0 |
| 2024/01/07 | 243,900 | -1,100 (-0.45%) |
243,900
|
217,800
|
270,000
|
2
|
0 |
| 2024/01/06 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
2
|
0 |
| 2024/01/05 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
2
|
0 |
| 2024/01/04 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
2
|
0 |
| 2024/01/03 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
2
|
0 |
| 2024/01/02 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
2
|
0 |
| 2024/01/01 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
2
|
0 |
なら、