日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
N/A |
2024/11/20 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
N/A |
2024/11/19 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
N/A |
2024/11/18 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/17 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/16 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/15 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/14 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/13 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/12 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/11 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/10 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/09 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/08 | 307,570 | -2,832 (-0.91%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/07 | 310,402 | +0 (+0.0%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/06 | 310,402 | +0 (+0.0%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/05 | 310,402 | +0 (+0.0%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/04 | 310,402 | +0 (+0.0%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/03 | 310,402 | +11,480 (+3.84%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/02 | 298,922 | +0 (+0.0%) |
297,000
|
253,000
|
352,000
|
10
|
0 |
2024/11/01 | 298,922 | +0 (+0.0%) |
297,000
|
253,000
|
352,000
|
10
|
0 |
2024/10/31 | 298,922 | +0 (+0.0%) |
297,000
|
253,000
|
352,000
|
10
|
1以上 |
2024/10/30 | 298,922 | -480 (-0.16%) |
297,000
|
253,000
|
352,000
|
10
|
0 |
2024/10/29 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/28 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/27 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/26 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/25 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/24 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/23 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/22 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |