日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/30 | 243,540 | --- |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/27 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
N/A |
2023/12/26 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
N/A |
2023/12/25 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
N/A |
2023/12/24 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/23 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/22 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/21 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/20 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/19 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/18 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/17 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/16 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/15 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/14 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/13 | 243,540 | -10,413 (-4.1%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/12 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/11 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/10 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
1以上 |
2023/12/09 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/08 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/07 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/06 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/05 | 253,953 | -3,337 (-1.3%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/04 | 257,290 | +0 (+0.0%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2023/12/03 | 257,290 | +0 (+0.0%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2023/12/02 | 257,290 | +0 (+0.0%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2023/12/01 | 257,290 | -4,142 (-1.58%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2023/11/30 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/29 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/28 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
1以上 |
2023/11/27 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/26 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/25 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/24 | 261,432 | +10,330 (+4.11%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/23 | 251,102 | +0 (+0.0%) |
239,800
|
225,280
|
278,000
|
7
|
0 |
2023/11/22 | 251,102 | +0 (+0.0%) |
239,800
|
225,280
|
278,000
|
7
|
0 |