日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
N/A |
2024/11/20 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
N/A |
2024/11/19 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
N/A |
2024/11/18 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/17 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/16 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/15 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/14 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/13 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/12 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/11 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/10 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/09 | 307,570 | +0 (+0.0%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/08 | 307,570 | -2,832 (-0.91%) |
312,400
|
238,960
|
352,000
|
8
|
0 |
2024/11/07 | 310,402 | +0 (+0.0%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/06 | 310,402 | +0 (+0.0%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/05 | 310,402 | +0 (+0.0%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/04 | 310,402 | +0 (+0.0%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/03 | 310,402 | +11,480 (+3.84%) |
312,400
|
261,620
|
352,000
|
8
|
0 |
2024/11/02 | 298,922 | +0 (+0.0%) |
297,000
|
253,000
|
352,000
|
10
|
0 |
2024/11/01 | 298,922 | +0 (+0.0%) |
297,000
|
253,000
|
352,000
|
10
|
0 |
2024/10/31 | 298,922 | +0 (+0.0%) |
297,000
|
253,000
|
352,000
|
10
|
1以上 |
2024/10/30 | 298,922 | -480 (-0.16%) |
297,000
|
253,000
|
352,000
|
10
|
0 |
2024/10/29 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/28 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/27 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/26 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/25 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/24 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/23 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/22 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/21 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/20 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/19 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/18 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/17 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/16 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/15 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/14 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/13 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/12 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/11 | 299,402 | +0 (+0.0%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/10 | 299,402 | +4,057 (+1.37%) |
297,900
|
253,000
|
352,000
|
8
|
0 |
2024/10/09 | 295,345 | -255 (-0.09%) |
268,000
|
253,000
|
352,000
|
7
|
0 |
2024/10/08 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/10/07 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/10/06 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/10/05 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/10/04 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/10/03 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/10/02 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/10/01 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/09/30 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/09/29 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/09/28 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/09/27 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/09/26 | 295,600 | +0 (+0.0%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/09/25 | 295,600 | +37,600 (+14.57%) |
268,000
|
253,000
|
352,000
|
5
|
0 |
2024/09/24 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/09/23 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/09/22 | 258,000 | -10,000 (-3.73%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/09/21 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/20 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/19 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/18 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/17 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/16 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/15 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/14 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/13 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/12 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/11 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/10 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/08 | 268,000 | +38,336 (+16.69%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/09/07 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/09/06 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/09/05 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
1以上 |
2024/09/04 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/09/03 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/09/02 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/09/01 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/31 | 229,664 | +33,258 (+16.93%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/30 | 196,406 | +0 (+0.0%) |
210,496
|
146,520
|
268,000
|
5
|
0 |
2024/08/29 | 196,406 | +0 (+0.0%) |
210,496
|
146,520
|
268,000
|
5
|
0 |
2024/08/28 | 196,406 | +0 (+0.0%) |
210,496
|
146,520
|
268,000
|
5
|
1以上 |
2024/08/27 | 196,406 | +0 (+0.0%) |
210,496
|
146,520
|
268,000
|
5
|
0 |
2024/08/26 | 196,406 | +0 (+0.0%) |
210,496
|
146,520
|
268,000
|
5
|
0 |
2024/08/25 | 196,406 | +0 (+0.0%) |
210,496
|
146,520
|
268,000
|
5
|
0 |
2024/08/24 | 196,406 | -6,512 (-3.21%) |
210,496
|
146,520
|
268,000
|
5
|
0 |
2024/08/23 | 202,918 | +0 (+0.0%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/22 | 202,918 | +0 (+0.0%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/21 | 202,918 | +0 (+0.0%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/20 | 202,918 | +0 (+0.0%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/19 | 202,918 | +0 (+0.0%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/18 | 202,918 | +0 (+0.0%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/17 | 202,918 | +0 (+0.0%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/16 | 202,918 | +0 (+0.0%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/15 | 202,918 | -26,746 (-11.65%) |
210,496
|
162,800
|
268,000
|
5
|
0 |
2024/08/14 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/13 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/12 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/11 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/10 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/09 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/08 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/07 | 229,664 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/06 | 229,664 | +4,007 (+1.78%) |
210,496
|
210,496
|
268,000
|
3
|
0 |
2024/08/05 | 225,657 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
5
|
0 |
2024/08/04 | 225,657 | +0 (+0.0%) |
210,496
|
210,496
|
268,000
|
5
|
0 |
2024/08/03 | 225,657 | -3,661 (-1.6%) |
210,496
|
210,496
|
268,000
|
5
|
1以上 |
2024/08/02 | 229,318 | -7,322 (-3.09%) |
228,800
|
210,496
|
268,000
|
5
|
0 |
2024/08/01 | 236,640 | +13,200 (+5.91%) |
228,800
|
228,800
|
268,000
|
5
|
0 |
2024/07/31 | 223,440 | +13,200 (+6.28%) |
228,800
|
162,800
|
268,000
|
5
|
0 |
2024/07/30 | 210,240 | +0 (+0.0%) |
228,800
|
162,800
|
268,000
|
5
|
0 |
2024/07/29 | 210,240 | +0 (+0.0%) |
228,800
|
162,800
|
268,000
|
5
|
0 |
2024/07/28 | 210,240 | +0 (+0.0%) |
228,800
|
162,800
|
268,000
|
5
|
0 |
2024/07/27 | 210,240 | -18,560 (-8.11%) |
228,800
|
162,800
|
268,000
|
5
|
0 |
2024/07/26 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/07/25 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/07/24 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/07/23 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/07/22 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/07/21 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
4
|
0 |
2024/07/20 | 228,800 | -7,840 (-3.31%) |
228,800
|
228,800
|
228,800
|
4
|
0 |
2024/07/19 | 236,640 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
5
|
1以上 |
2024/07/18 | 236,640 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
5
|
0 |
2024/07/17 | 236,640 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
5
|
1以上 |
2024/07/16 | 236,640 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
5
|
0 |
2024/07/15 | 236,640 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
5
|
0 |
2024/07/14 | 236,640 | +8,778 (+3.85%) |
228,800
|
228,800
|
268,000
|
5
|
0 |
2024/07/13 | 227,862 | +0 (+0.0%) |
228,800
|
205,920
|
268,000
|
7
|
0 |
2024/07/12 | 227,862 | +0 (+0.0%) |
228,800
|
205,920
|
268,000
|
7
|
0 |
2024/07/11 | 227,862 | +0 (+0.0%) |
228,800
|
205,920
|
268,000
|
7
|
1以上 |
2024/07/10 | 227,862 | +0 (+0.0%) |
228,800
|
205,920
|
268,000
|
7
|
0 |
2024/07/09 | 227,862 | +0 (+0.0%) |
228,800
|
205,920
|
268,000
|
7
|
0 |
2024/07/08 | 227,862 | +0 (+0.0%) |
228,800
|
205,920
|
268,000
|
7
|
0 |
2024/07/07 | 227,862 | -2,868 (-1.24%) |
228,800
|
205,920
|
268,000
|
7
|
0 |
2024/07/06 | 230,730 | +0 (+0.0%) |
228,800
|
205,920
|
268,000
|
8
|
0 |
2024/07/05 | 230,730 | -5,720 (-2.42%) |
228,800
|
205,920
|
268,000
|
8
|
0 |
2024/07/04 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
1以上 |
2024/07/03 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/07/02 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/07/01 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/30 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/29 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/28 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/27 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/26 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/25 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/24 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/23 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/22 | 236,450 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/21 | 236,450 | +2,050 (+0.87%) |
228,800
|
228,800
|
268,000
|
8
|
0 |
2024/06/20 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/19 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/18 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/17 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/16 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/15 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/14 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/13 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/12 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/11 | 234,400 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/10 | 234,400 | -33,600 (-12.54%) |
228,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/08 | 268,000 | +29,400 (+12.32%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/06/07 | 238,600 | +0 (+0.0%) |
228,800
|
228,800
|
268,000
|
4
|
0 |
2024/06/06 | 238,600 | -1,582 (-0.66%) |
228,800
|
228,800
|
268,000
|
4
|
0 |
2024/06/05 | 240,182 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
1以上 |
2024/06/04 | 240,182 | +2,277 (+0.96%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/06/03 | 237,905 | +0 (+0.0%) |
234,300
|
221,965
|
268,000
|
8
|
1以上 |
2024/06/02 | 237,905 | +0 (+0.0%) |
234,300
|
221,965
|
268,000
|
8
|
0 |
2024/06/01 | 237,905 | +0 (+0.0%) |
234,300
|
221,965
|
268,000
|
8
|
1以上 |
2024/05/31 | 237,905 | -1,301 (-0.54%) |
234,300
|
221,965
|
268,000
|
8
|
0 |
2024/05/30 | 239,206 | +0 (+0.0%) |
239,800
|
221,965
|
268,000
|
7
|
0 |
2024/05/29 | 239,206 | +0 (+0.0%) |
239,800
|
221,965
|
268,000
|
7
|
0 |
2024/05/28 | 239,206 | -1,619 (-0.67%) |
239,800
|
221,965
|
268,000
|
7
|
0 |
2024/05/27 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/26 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/25 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/24 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/23 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/22 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/21 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/20 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/19 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/18 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/17 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/16 | 240,825 | +1,638 (+0.68%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/15 | 239,187 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/05/14 | 239,187 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/05/13 | 239,187 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
N/A |
2024/05/12 | 239,187 | +1,635 (+0.69%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/05/11 | 237,552 | -411 (-0.17%) |
239,800
|
217,929
|
268,000
|
13
|
0 |
2024/05/10 | 237,963 | +411 (+0.17%) |
236,547
|
217,929
|
268,000
|
8
|
0 |
2024/05/09 | 237,552 | -955 (-0.4%) |
239,800
|
217,929
|
268,000
|
13
|
1以上 |
2024/05/08 | 238,507 | +0 (+0.0%) |
236,547
|
222,287
|
268,000
|
8
|
0 |
2024/05/07 | 238,507 | -545 (-0.23%) |
236,547
|
222,287
|
268,000
|
8
|
N/A |
2024/05/06 | 239,052 | +0 (+0.0%) |
236,547
|
226,646
|
268,000
|
8
|
0 |
2024/05/05 | 239,052 | -545 (-0.23%) |
236,547
|
226,646
|
268,000
|
8
|
0 |
2024/05/04 | 239,597 | +0 (+0.0%) |
236,547
|
228,800
|
268,000
|
8
|
0 |
2024/05/03 | 239,597 | -545 (-0.23%) |
236,547
|
228,800
|
268,000
|
8
|
0 |
2024/05/02 | 240,142 | +0 (+0.0%) |
237,581
|
228,800
|
268,000
|
8
|
0 |
2024/05/01 | 240,142 | -544 (-0.23%) |
237,581
|
228,800
|
268,000
|
8
|
0 |
2024/04/30 | 240,686 | +589 (+0.25%) |
239,760
|
228,800
|
268,000
|
8
|
0 |
2024/04/29 | 240,097 | -364 (-0.15%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/28 | 240,461 | -1,060 (-0.44%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/27 | 241,521 | -396 (-0.16%) |
239,800
|
228,800
|
268,000
|
11
|
N/A |
2024/04/26 | 241,917 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/25 | 241,917 | -396 (-0.16%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/24 | 242,313 | +209 (+0.09%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/23 | 242,104 | -835 (-0.34%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/22 | 242,939 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/21 | 242,939 | -363 (-0.15%) |
239,800
|
228,800
|
268,000
|
12
|
1以上 |
2024/04/20 | 243,302 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/19 | 243,302 | +1,779 (+0.74%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/18 | 241,523 | +0 (+0.0%) |
239,800
|
228,800
|
266,638
|
11
|
0 |
2024/04/17 | 241,523 | -2,937 (-1.2%) |
239,800
|
228,800
|
266,638
|
11
|
0 |
2024/04/16 | 244,460 | -601 (-0.25%) |
239,800
|
228,800
|
298,943
|
11
|
0 |
2024/04/15 | 245,061 | +4,898 (+2.04%) |
239,800
|
228,800
|
298,943
|
12
|
0 |
2024/04/14 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/13 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
1以上 |
2024/04/12 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/11 | 240,163 | -844 (-0.35%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/10 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/09 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/08 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
1以上 |
2024/04/07 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/06 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/05 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/04 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/03 | 241,007 | -110 (-0.05%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/02 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/01 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/31 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/30 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/29 | 241,117 | +1,056 (+0.44%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/28 | 240,061 | +0 (+0.0%) |
239,800
|
228,800
|
250,290
|
10
|
0 |
2024/03/27 | 240,061 | -1,699 (-0.7%) |
239,800
|
228,800
|
250,290
|
10
|
0 |
2024/03/26 | 241,760 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
10
|
0 |
2024/03/25 | 241,760 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
10
|
0 |
2024/03/24 | 241,760 | +948 (+0.39%) |
239,800
|
228,800
|
255,955
|
10
|
0 |
2024/03/23 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/22 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/21 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/20 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/19 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/18 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/17 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/16 | 240,812 | +1,892 (+0.79%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/15 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/14 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/13 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/12 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/11 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/10 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/09 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/08 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/07 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/06 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/05 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/04 | 238,920 | +924 (+0.39%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/03 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/03/02 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/03/01 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
1以上 |
2024/02/29 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/28 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/27 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/26 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/25 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/24 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/23 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/22 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/21 | 237,996 | -244 (-0.1%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/20 | 238,240 | -2,097 (-0.87%) |
239,800
|
228,800
|
247,280
|
11
|
0 |
2024/02/19 | 240,337 | +0 (+0.0%) |
239,800
|
234,300
|
247,280
|
9
|
0 |
2024/02/18 | 240,337 | +1,307 (+0.55%) |
239,800
|
234,300
|
247,280
|
9
|
1以上 |
2024/02/17 | 239,030 | +257 (+0.11%) |
239,800
|
217,800
|
247,280
|
8
|
0 |
2024/02/16 | 238,773 | +0 (+0.0%) |
240,240
|
217,800
|
247,280
|
6
|
0 |
2024/02/15 | 238,773 | -4,195 (-1.73%) |
240,240
|
217,800
|
247,280
|
6
|
1以上 |
2024/02/14 | 242,968 | +0 (+0.0%) |
240,680
|
239,800
|
247,280
|
5
|
0 |
2024/02/13 | 242,968 | +0 (+0.0%) |
240,680
|
239,800
|
247,280
|
5
|
0 |
2024/02/12 | 242,968 | +2,288 (+0.95%) |
240,680
|
239,800
|
247,280
|
5
|
0 |
2024/02/11 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/10 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/09 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/08 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/07 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/06 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/05 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/04 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/03 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/02 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/01 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/31 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/30 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/29 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/28 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/27 | 240,680 | --- |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 244,786 | +0 (+0.0%) |
247,280
|
239,800
|
247,280
|
3
|
0 |
2024/01/19 | 244,786 | +0 (+0.0%) |
247,280
|
239,800
|
247,280
|
3
|
0 |
2024/01/18 | 244,786 | +0 (+0.0%) |
247,280
|
239,800
|
247,280
|
3
|
1以上 |
2024/01/17 | 244,786 | +0 (+0.0%) |
247,280
|
239,800
|
247,280
|
6
|
0 |
2024/01/16 | 244,786 | +1,246 (+0.51%) |
247,280
|
239,800
|
247,280
|
3
|
0 |
2024/01/15 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
2
|
0 |
2024/01/14 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/13 | 243,540 | -4,620 (-1.86%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/12 | 248,160 | -2,310 (-0.92%) |
247,280
|
239,800
|
257,400
|
6
|
0 |
2024/01/11 | 250,470 | +0 (+0.0%) |
252,340
|
239,800
|
257,400
|
4
|
0 |
2024/01/10 | 250,470 | +0 (+0.0%) |
252,340
|
239,800
|
257,400
|
4
|
1以上 |
2024/01/09 | 250,470 | +2,310 (+0.93%) |
252,340
|
239,800
|
257,400
|
4
|
0 |
2024/01/08 | 248,160 | +0 (+0.0%) |
247,280
|
239,800
|
257,400
|
6
|
0 |
2024/01/07 | 248,160 | +4,620 (+1.9%) |
247,280
|
239,800
|
257,400
|
6
|
0 |
2024/01/06 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
2
|
0 |
2024/01/05 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
2
|
0 |
2024/01/04 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/03 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/02 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/01 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |