日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 345,772 | +0 (+0.0%) |
337,000
|
247,500
|
415,580
|
5
|
0 |
2023/12/30 | 345,772 | --- |
337,000
|
247,500
|
415,580
|
5
|
0 |
2023/12/27 | 345,772 | -56,293 (-14.0%) |
337,000
|
247,500
|
415,580
|
5
|
N/A |
2023/12/26 | 402,065 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
7
|
N/A |
2023/12/25 | 402,065 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
7
|
N/A |
2023/12/24 | 402,065 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
7
|
1以上 |
2023/12/23 | 402,065 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
7
|
0 |
2023/12/22 | 402,065 | +1,445 (+0.36%) |
398,000
|
247,500
|
514,000
|
7
|
0 |
2023/12/21 | 400,620 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/20 | 400,620 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/19 | 400,620 | -12,480 (-3.02%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/18 | 413,100 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/17 | 413,100 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/16 | 413,100 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/15 | 413,100 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/14 | 413,100 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/13 | 413,100 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/12 | 413,100 | +10,700 (+2.66%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/11 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/10 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/09 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/08 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/07 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/06 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/05 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/04 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/03 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/02 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/12/01 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/30 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/29 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/28 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/27 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/26 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/25 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/24 | 402,400 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/23 | 402,400 | +12,317 (+3.16%) |
398,000
|
247,500
|
514,000
|
5
|
0 |
2023/11/22 | 390,083 | +0 (+0.0%) |
398,000
|
247,500
|
514,000
|
6
|
0 |