日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 614,150 | +0 (+0.0%) |
612,400
|
558,800
|
673,000
|
4
|
N/A |
2024/11/20 | 614,150 | +0 (+0.0%) |
612,400
|
558,800
|
673,000
|
4
|
N/A |
2024/11/19 | 614,150 | -2,930 (-0.47%) |
612,400
|
558,800
|
673,000
|
4
|
N/A |
2024/11/18 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/17 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/16 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
1以上 |
2024/11/15 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/14 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/13 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/12 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/11 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/10 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/09 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/08 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/07 | 617,080 | +0 (+0.0%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/06 | 617,080 | +2,930 (+0.48%) |
628,800
|
558,800
|
673,000
|
5
|
0 |
2024/11/05 | 614,150 | +0 (+0.0%) |
612,400
|
558,800
|
673,000
|
4
|
0 |
2024/11/04 | 614,150 | +0 (+0.0%) |
612,400
|
558,800
|
673,000
|
4
|
0 |
2024/11/03 | 614,150 | +0 (+0.0%) |
612,400
|
558,800
|
673,000
|
4
|
0 |
2024/11/02 | 614,150 | +0 (+0.0%) |
612,400
|
558,800
|
673,000
|
4
|
0 |
2024/11/01 | 614,150 | +0 (+0.0%) |
612,400
|
558,800
|
673,000
|
4
|
0 |
2024/10/31 | 614,150 | -55,350 (-8.27%) |
612,400
|
558,800
|
673,000
|
4
|
0 |
2024/10/30 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/29 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/28 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/27 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/26 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/25 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/24 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/23 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/22 | 669,500 | +0 (+0.0%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/21 | 669,500 | -12,000 (-1.76%) |
669,500
|
666,000
|
673,000
|
2
|
0 |
2024/10/20 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/19 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/18 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/17 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/16 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/15 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/14 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/13 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/12 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/11 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/10 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/09 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/08 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/07 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/06 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/05 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/04 | 681,500 | +27,834 (+4.26%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/10/03 | 653,666 | +0 (+0.0%) |
678,000
|
598,000
|
685,000
|
3
|
0 |
2024/10/02 | 653,666 | +0 (+0.0%) |
678,000
|
598,000
|
685,000
|
3
|
0 |
2024/10/01 | 653,666 | +51,780 (+8.6%) |
678,000
|
598,000
|
685,000
|
3
|
1以上 |
2024/09/30 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/29 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/28 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
1以上 |
2024/09/27 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/26 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/25 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/24 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/23 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/22 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/21 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/20 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/19 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/18 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/17 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/16 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/15 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/14 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/13 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/12 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/11 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/10 | 601,886 | +0 (+0.0%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/09 | 601,886 | -6,000 (-0.99%) |
598,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/08 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/07 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/06 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/05 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/04 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/03 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/02 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/09/01 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/31 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/30 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/29 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/28 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/27 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/26 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/25 | 607,886 | +0 (+0.0%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/24 | 607,886 | +26,797 (+4.61%) |
628,000
|
524,216
|
685,000
|
5
|
0 |
2024/08/23 | 581,089 | +0 (+0.0%) |
524,216
|
514,096
|
685,000
|
7
|
0 |
2024/08/22 | 581,089 | +0 (+0.0%) |
524,216
|
514,096
|
685,000
|
7
|
0 |
2024/08/21 | 581,089 | +0 (+0.0%) |
524,216
|
514,096
|
685,000
|
7
|
1以上 |
2024/08/20 | 581,089 | +0 (+0.0%) |
524,216
|
514,096
|
685,000
|
7
|
0 |
2024/08/19 | 581,089 | +0 (+0.0%) |
524,216
|
514,096
|
685,000
|
7
|
0 |
2024/08/18 | 581,089 | +0 (+0.0%) |
524,216
|
514,096
|
685,000
|
7
|
0 |
2024/08/17 | 581,089 | +0 (+0.0%) |
524,216
|
514,096
|
685,000
|
7
|
0 |
2024/08/16 | 581,089 | +0 (+0.0%) |
524,216
|
514,096
|
685,000
|
7
|
0 |
2024/08/15 | 581,089 | -7,670 (-1.3%) |
524,216
|
514,096
|
685,000
|
7
|
0 |
2024/08/14 | 588,759 | +0 (+0.0%) |
576,108
|
514,096
|
685,000
|
8
|
0 |
2024/08/13 | 588,759 | +0 (+0.0%) |
576,108
|
514,096
|
685,000
|
8
|
0 |
2024/08/12 | 588,759 | +0 (+0.0%) |
576,108
|
514,096
|
685,000
|
8
|
1以上 |
2024/08/11 | 588,759 | +0 (+0.0%) |
576,108
|
514,096
|
685,000
|
8
|
0 |
2024/08/10 | 588,759 | +0 (+0.0%) |
576,108
|
514,096
|
685,000
|
8
|
0 |
2024/08/09 | 588,759 | +0 (+0.0%) |
576,108
|
514,096
|
685,000
|
8
|
0 |
2024/08/08 | 588,759 | +0 (+0.0%) |
576,108
|
514,096
|
685,000
|
8
|
0 |
2024/08/07 | 588,759 | -3,825 (-0.65%) |
576,108
|
514,096
|
685,000
|
8
|
0 |
2024/08/06 | 592,584 | -3,970 (-0.67%) |
576,108
|
514,096
|
685,000
|
8
|
0 |
2024/08/05 | 596,554 | +0 (+0.0%) |
628,000
|
514,096
|
685,000
|
9
|
0 |
2024/08/04 | 596,554 | -5,065 (-0.84%) |
628,000
|
514,096
|
685,000
|
9
|
0 |
2024/08/03 | 601,619 | -10,032 (-1.64%) |
628,000
|
514,096
|
685,000
|
9
|
1以上 |
2024/08/02 | 611,651 | -4,967 (-0.81%) |
628,000
|
514,096
|
685,000
|
9
|
0 |
2024/08/01 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/31 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/30 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/29 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/28 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/27 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/26 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/25 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/24 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/23 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/22 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/21 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/20 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/19 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/18 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/17 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/16 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/15 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/14 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/13 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/12 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/11 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/10 | 616,618 | +0 (+0.0%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/09 | 616,618 | +16,000 (+2.66%) |
628,000
|
558,800
|
685,000
|
9
|
0 |
2024/07/08 | 600,618 | +0 (+0.0%) |
599,500
|
558,800
|
673,050
|
9
|
0 |
2024/07/07 | 600,618 | +0 (+0.0%) |
599,500
|
558,800
|
673,050
|
9
|
0 |
2024/07/06 | 600,618 | +0 (+0.0%) |
599,500
|
558,800
|
673,050
|
9
|
1以上 |
2024/07/05 | 600,618 | +0 (+0.0%) |
599,500
|
558,800
|
673,050
|
9
|
0 |
2024/07/04 | 600,618 | +0 (+0.0%) |
599,500
|
558,800
|
673,050
|
9
|
0 |
2024/07/03 | 600,618 | +0 (+0.0%) |
599,500
|
558,800
|
673,050
|
9
|
0 |
2024/07/02 | 600,618 | +0 (+0.0%) |
599,500
|
558,800
|
673,050
|
9
|
0 |
2024/07/01 | 600,618 | +9,203 (+1.56%) |
599,500
|
558,800
|
673,050
|
9
|
0 |
2024/06/30 | 591,415 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
11
|
0 |
2024/06/29 | 591,415 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
11
|
0 |
2024/06/28 | 591,415 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
11
|
1以上 |
2024/06/27 | 591,415 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
11
|
0 |
2024/06/26 | 591,415 | +8,402 (+1.44%) |
569,800
|
533,000
|
673,050
|
11
|
0 |
2024/06/25 | 583,013 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
13
|
0 |
2024/06/24 | 583,013 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
13
|
0 |
2024/06/23 | 583,013 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
13
|
1以上 |
2024/06/22 | 583,013 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
13
|
0 |
2024/06/21 | 583,013 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
13
|
0 |
2024/06/20 | 583,013 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
13
|
0 |
2024/06/19 | 583,013 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
13
|
0 |
2024/06/18 | 583,013 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
13
|
0 |
2024/06/17 | 583,013 | -3,851 (-0.66%) |
569,800
|
533,000
|
673,050
|
13
|
0 |
2024/06/16 | 586,864 | -4,551 (-0.77%) |
569,800
|
533,000
|
673,050
|
12
|
0 |
2024/06/15 | 591,415 | +1,329 (+0.23%) |
569,800
|
533,000
|
673,050
|
11
|
0 |
2024/06/14 | 590,086 | +1,711 (+0.29%) |
582,780
|
533,000
|
673,050
|
13
|
0 |
2024/06/13 | 588,375 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
11
|
0 |
2024/06/12 | 588,375 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
11
|
1以上 |
2024/06/11 | 588,375 | +0 (+0.0%) |
569,800
|
533,000
|
673,050
|
11
|
0 |
2024/06/10 | 588,375 | -21,499 (-3.53%) |
569,800
|
533,000
|
673,050
|
11
|
0 |
2024/06/09 | 609,874 | +0 (+0.0%) |
628,320
|
533,000
|
673,050
|
5
|
0 |
2024/06/08 | 609,874 | +14,781 (+2.48%) |
628,320
|
533,000
|
673,050
|
5
|
0 |
2024/06/07 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/06/06 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/06/05 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
1以上 |
2024/06/04 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/06/03 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/06/02 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/06/01 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/31 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/30 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/29 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/28 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/27 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/26 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/25 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/24 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/23 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/22 | 595,093 | +0 (+0.0%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/21 | 595,093 | -5,185 (-0.86%) |
576,290
|
533,000
|
673,050
|
8
|
0 |
2024/05/20 | 600,278 | +0 (+0.0%) |
582,780
|
533,000
|
673,050
|
7
|
0 |
2024/05/19 | 600,278 | +0 (+0.0%) |
582,780
|
533,000
|
673,050
|
7
|
0 |
2024/05/18 | 600,278 | +0 (+0.0%) |
582,780
|
533,000
|
673,050
|
7
|
0 |
2024/05/17 | 600,278 | -4,857 (-0.8%) |
582,780
|
533,000
|
673,050
|
7
|
0 |
2024/05/16 | 605,135 | +767 (+0.13%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/05/15 | 604,368 | +0 (+0.0%) |
582,780
|
569,800
|
673,050
|
6
|
0 |
2024/05/14 | 604,368 | +0 (+0.0%) |
582,780
|
569,800
|
673,050
|
6
|
0 |
2024/05/13 | 604,368 | +2,266 (+0.38%) |
582,780
|
569,800
|
673,050
|
6
|
N/A |
2024/05/12 | 602,102 | -10,768 (-1.76%) |
582,780
|
569,800
|
673,050
|
4
|
0 |
2024/05/11 | 612,870 | -15,045 (-2.4%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/05/10 | 627,915 | +15,045 (+2.45%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/05/09 | 612,870 | -15,045 (-2.4%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/05/08 | 627,915 | +0 (+0.0%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/05/07 | 627,915 | +0 (+0.0%) |
627,915
|
582,780
|
673,050
|
2
|
N/A |
2024/05/06 | 627,915 | +0 (+0.0%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/05/05 | 627,915 | +30,458 (+5.1%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/05/04 | 597,457 | +0 (+0.0%) |
574,890
|
567,000
|
673,050
|
4
|
0 |
2024/05/03 | 597,457 | +0 (+0.0%) |
574,890
|
567,000
|
673,050
|
4
|
0 |
2024/05/02 | 597,457 | +0 (+0.0%) |
574,890
|
567,000
|
673,050
|
4
|
1以上 |
2024/05/01 | 597,457 | +0 (+0.0%) |
574,890
|
567,000
|
673,050
|
4
|
0 |
2024/04/30 | 597,457 | +2,935 (+0.49%) |
574,890
|
567,000
|
673,050
|
4
|
0 |
2024/04/29 | 594,522 | -18,348 (-2.99%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/28 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/27 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
N/A |
2024/04/26 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/25 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/24 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/23 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/22 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/21 | 612,870 | -15,045 (-2.4%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/20 | 627,915 | +15,045 (+2.45%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/04/19 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/18 | 612,870 | +18,348 (+3.09%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/17 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
1以上 |
2024/04/16 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/15 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
1以上 |
2024/04/14 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/13 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/12 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/11 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/10 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/09 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/08 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/07 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/06 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/05 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/04 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/03 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/02 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/01 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/03/31 | 594,522 | -3,913 (-0.65%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/03/30 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/29 | 598,435 | -8,509 (-1.4%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/28 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
1以上 |
2024/03/27 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/26 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
1以上 |
2024/03/25 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/24 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/23 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/22 | 606,944 | +8,509 (+1.42%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/21 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/20 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/19 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/18 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/17 | 598,435 | +7,159 (+1.21%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/16 | 591,276 | +5,920 (+1.01%) |
576,290
|
567,000
|
673,050
|
8
|
0 |
2024/03/15 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/14 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
1以上 |
2024/03/13 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
1以上 |
2024/03/12 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/11 | 585,356 | -322 (-0.05%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/10 | 585,678 | +322 (+0.06%) |
569,800
|
538,000
|
673,050
|
8
|
0 |
2024/03/09 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/08 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/07 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
1以上 |
2024/03/06 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/05 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/04 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/03 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/02 | 585,356 | -3,000 (-0.51%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/01 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/29 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/28 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/27 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/26 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/25 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/24 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/23 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/22 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/21 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/20 | 588,356 | -2,320 (-0.39%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/19 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/18 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/17 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/16 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/15 | 590,676 | +2,320 (+0.39%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/14 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/13 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/12 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
1以上 |
2024/02/11 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/10 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/09 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/08 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/07 | 588,356 | -2,320 (-0.39%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/06 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/05 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/04 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/03 | 590,676 | -1,625 (-0.27%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/02 | 592,301 | +0 (+0.0%) |
580,390
|
567,000
|
673,050
|
8
|
0 |
2024/02/01 | 592,301 | +14,660 (+2.54%) |
580,390
|
567,000
|
673,050
|
8
|
0 |
2024/01/31 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/30 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/29 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
1以上 |
2024/01/28 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/27 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/26 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/25 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/24 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/23 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/22 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/21 | 577,641 | -871 (-0.15%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/20 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/19 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/18 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/17 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/16 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/15 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/14 | 578,512 | -9,949 (-1.69%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/13 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/12 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/11 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
1以上 |
2024/01/10 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/09 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/08 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/07 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/06 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/05 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/04 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/03 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/02 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/01 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |