日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2023/12/30 | 588,461 | --- |
580,390
|
519,000
|
678,000
|
10
|
0 |
2023/12/27 | 605,826 | +0 (+0.0%) |
582,780
|
567,000
|
678,000
|
8
|
N/A |
2023/12/26 | 605,826 | +0 (+0.0%) |
582,780
|
567,000
|
678,000
|
8
|
N/A |
2023/12/25 | 605,826 | +0 (+0.0%) |
582,780
|
567,000
|
678,000
|
8
|
N/A |
2023/12/24 | 605,826 | +0 (+0.0%) |
582,780
|
567,000
|
678,000
|
8
|
0 |
2023/12/23 | 605,826 | +0 (+0.0%) |
582,780
|
567,000
|
678,000
|
8
|
0 |
2023/12/22 | 605,826 | -17,500 (-2.81%) |
582,780
|
567,000
|
678,000
|
8
|
0 |
2023/12/21 | 623,326 | +0 (+0.0%) |
600,390
|
567,000
|
718,000
|
8
|
0 |
2023/12/20 | 623,326 | +0 (+0.0%) |
600,390
|
567,000
|
718,000
|
8
|
0 |
2023/12/19 | 623,326 | +0 (+0.0%) |
600,390
|
567,000
|
718,000
|
8
|
0 |
2023/12/18 | 623,326 | +0 (+0.0%) |
600,390
|
567,000
|
718,000
|
8
|
0 |
2023/12/17 | 623,326 | +0 (+0.0%) |
600,390
|
567,000
|
718,000
|
8
|
0 |
2023/12/16 | 623,326 | +0 (+0.0%) |
600,390
|
567,000
|
718,000
|
8
|
0 |
2023/12/15 | 623,326 | +7,104 (+1.15%) |
600,390
|
567,000
|
718,000
|
8
|
0 |
2023/12/14 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/13 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/12 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/11 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/10 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/09 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/08 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/07 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/06 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/05 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/04 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/03 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/02 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/12/01 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/11/30 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/11/29 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/11/28 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/11/27 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/11/26 | 616,222 | +0 (+0.0%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/11/25 | 616,222 | -19,690 (-3.1%) |
582,780
|
567,000
|
718,000
|
7
|
0 |
2023/11/24 | 635,912 | +0 (+0.0%) |
618,000
|
582,780
|
718,000
|
5
|
0 |
2023/11/23 | 635,912 | +0 (+0.0%) |
618,000
|
582,780
|
718,000
|
5
|
0 |
2023/11/22 | 635,912 | +0 (+0.0%) |
618,000
|
582,780
|
718,000
|
5
|
0 |