日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 902,803 | -23,236 (-2.51%) |
917,840
|
838,200
|
978,000
|
16
|
N/A |
2024/11/20 | 926,039 | +0 (+0.0%) |
935,000
|
838,200
|
1,111,927
|
18
|
N/A |
2024/11/19 | 926,039 | +0 (+0.0%) |
935,000
|
838,200
|
1,111,927
|
18
|
N/A |
2024/11/18 | 926,039 | -197 (-0.02%) |
935,000
|
838,200
|
1,111,927
|
18
|
1以上 |
2024/11/17 | 926,236 | +0 (+0.0%) |
935,000
|
838,200
|
1,111,927
|
19
|
0 |
2024/11/16 | 926,236 | +21,845 (+2.42%) |
935,000
|
838,200
|
1,111,927
|
19
|
0 |
2024/11/15 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
1以上 |
2024/11/14 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
2024/11/13 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
2024/11/12 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
2024/11/11 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
2024/11/10 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
2024/11/09 | 904,391 | +5,135 (+0.57%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
2024/11/08 | 899,256 | -12,703 (-1.39%) |
900,680
|
838,200
|
978,000
|
15
|
0 |
2024/11/07 | 911,959 | -991 (-0.11%) |
929,800
|
838,200
|
1,007,228
|
17
|
0 |
2024/11/06 | 912,950 | +0 (+0.0%) |
929,800
|
838,200
|
1,007,228
|
18
|
0 |
2024/11/05 | 912,950 | +0 (+0.0%) |
929,800
|
838,200
|
1,007,228
|
18
|
1以上 |
2024/11/04 | 912,950 | -2,995 (-0.33%) |
929,800
|
838,200
|
1,007,228
|
18
|
1以上 |
2024/11/03 | 915,945 | +0 (+0.0%) |
932,400
|
838,200
|
1,007,228
|
20
|
0 |
2024/11/02 | 915,945 | +0 (+0.0%) |
932,400
|
838,200
|
1,007,228
|
20
|
0 |
2024/11/01 | 915,945 | -1,696 (-0.18%) |
932,400
|
838,200
|
1,007,228
|
20
|
1以上 |
2024/10/31 | 917,641 | -9,930 (-1.07%) |
935,000
|
838,200
|
1,007,228
|
18
|
0 |
2024/10/30 | 927,571 | +0 (+0.0%) |
936,500
|
839,762
|
1,007,228
|
16
|
0 |
2024/10/29 | 927,571 | +0 (+0.0%) |
936,500
|
839,762
|
1,007,228
|
16
|
0 |
2024/10/28 | 927,571 | +0 (+0.0%) |
936,500
|
839,762
|
1,007,228
|
16
|
0 |
2024/10/27 | 927,571 | +13,309 (+1.46%) |
936,500
|
839,762
|
1,007,228
|
16
|
0 |
2024/10/26 | 914,262 | +0 (+0.0%) |
935,000
|
839,762
|
978,000
|
15
|
0 |
2024/10/25 | 914,262 | +0 (+0.0%) |
935,000
|
839,762
|
978,000
|
15
|
0 |
2024/10/24 | 914,262 | +0 (+0.0%) |
935,000
|
839,762
|
978,000
|
15
|
1以上 |
2024/10/23 | 914,262 | -1,930 (-0.21%) |
935,000
|
839,762
|
978,000
|
15
|
0 |
2024/10/22 | 916,192 | +2,213 (+0.24%) |
935,000
|
839,762
|
978,000
|
14
|
0 |