日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2023/12/30 | 843,666 | --- |
798,000
|
798,000
|
935,000
|
3
|
0 |
2023/12/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/20 | 798,000 | --- |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | 881,320 | +0 (+0.0%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/17 | 881,320 | +0 (+0.0%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/16 | 881,320 | +0 (+0.0%) |
881,320
|
881,320
|
881,320
|
2
|
1以上 |
2023/12/15 | 881,320 | +27,774 (+3.25%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/14 | 853,546 | +0 (+0.0%) |
881,320
|
798,000
|
881,320
|
3
|
0 |
2023/12/13 | 853,546 | +13,886 (+1.65%) |
881,320
|
798,000
|
881,320
|
3
|
0 |
2023/12/12 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
1以上 |
2023/12/11 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/10 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
1以上 |
2023/12/09 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/08 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/07 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/06 | 839,660 | -41,660 (-4.73%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/05 | 881,320 | +0 (+0.0%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/04 | 881,320 | -5,590 (-0.63%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/03 | 886,910 | +0 (+0.0%) |
884,660
|
881,320
|
897,000
|
4
|
0 |
2023/12/02 | 886,910 | +0 (+0.0%) |
884,660
|
881,320
|
897,000
|
4
|
0 |
2023/12/01 | 886,910 | +29,637 (+3.46%) |
884,660
|
881,320
|
897,000
|
4
|
1以上 |
2023/11/30 | 857,273 | +0 (+0.0%) |
881,320
|
798,000
|
897,000
|
6
|
0 |
2023/11/29 | 857,273 | +0 (+0.0%) |
881,320
|
798,000
|
897,000
|
6
|
0 |
2023/11/28 | 857,273 | +0 (+0.0%) |
881,320
|
798,000
|
897,000
|
6
|
1以上 |
2023/11/27 | 857,273 | +4,809 (+0.56%) |
881,320
|
798,000
|
897,000
|
6
|
0 |
2023/11/26 | 852,464 | +0 (+0.0%) |
881,320
|
798,000
|
897,000
|
5
|
0 |
2023/11/25 | 852,464 | +7,214 (+0.85%) |
881,320
|
798,000
|
897,000
|
5
|
0 |
2023/11/24 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/23 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/22 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |