| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 902,803 | -23,236 (-2.51%) |
917,840
|
838,200
|
978,000
|
16
|
N/A |
| 2024/11/20 | 926,039 | +0 (+0.0%) |
935,000
|
838,200
|
1,111,927
|
18
|
N/A |
| 2024/11/19 | 926,039 | +0 (+0.0%) |
935,000
|
838,200
|
1,111,927
|
18
|
N/A |
| 2024/11/18 | 926,039 | -197 (-0.02%) |
935,000
|
838,200
|
1,111,927
|
18
|
1以上 |
| 2024/11/17 | 926,236 | +0 (+0.0%) |
935,000
|
838,200
|
1,111,927
|
19
|
0 |
| 2024/11/16 | 926,236 | +21,845 (+2.42%) |
935,000
|
838,200
|
1,111,927
|
19
|
0 |
| 2024/11/15 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
1以上 |
| 2024/11/14 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
| 2024/11/13 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
| 2024/11/12 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
| 2024/11/11 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
| 2024/11/10 | 904,391 | +0 (+0.0%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
| 2024/11/09 | 904,391 | +5,135 (+0.57%) |
929,800
|
838,200
|
978,000
|
17
|
0 |
| 2024/11/08 | 899,256 | -12,703 (-1.39%) |
900,680
|
838,200
|
978,000
|
15
|
0 |
| 2024/11/07 | 911,959 | -991 (-0.11%) |
929,800
|
838,200
|
1,007,228
|
17
|
0 |
| 2024/11/06 | 912,950 | +0 (+0.0%) |
929,800
|
838,200
|
1,007,228
|
18
|
0 |
| 2024/11/05 | 912,950 | +0 (+0.0%) |
929,800
|
838,200
|
1,007,228
|
18
|
1以上 |
| 2024/11/04 | 912,950 | -2,995 (-0.33%) |
929,800
|
838,200
|
1,007,228
|
18
|
1以上 |
| 2024/11/03 | 915,945 | +0 (+0.0%) |
932,400
|
838,200
|
1,007,228
|
20
|
0 |
| 2024/11/02 | 915,945 | +0 (+0.0%) |
932,400
|
838,200
|
1,007,228
|
20
|
0 |
| 2024/11/01 | 915,945 | -1,696 (-0.18%) |
932,400
|
838,200
|
1,007,228
|
20
|
1以上 |
| 2024/10/31 | 917,641 | -9,930 (-1.07%) |
935,000
|
838,200
|
1,007,228
|
18
|
0 |
| 2024/10/30 | 927,571 | +0 (+0.0%) |
936,500
|
839,762
|
1,007,228
|
16
|
0 |
| 2024/10/29 | 927,571 | +0 (+0.0%) |
936,500
|
839,762
|
1,007,228
|
16
|
0 |
| 2024/10/28 | 927,571 | +0 (+0.0%) |
936,500
|
839,762
|
1,007,228
|
16
|
0 |
| 2024/10/27 | 927,571 | +13,309 (+1.46%) |
936,500
|
839,762
|
1,007,228
|
16
|
0 |
| 2024/10/26 | 914,262 | +0 (+0.0%) |
935,000
|
839,762
|
978,000
|
15
|
0 |
| 2024/10/25 | 914,262 | +0 (+0.0%) |
935,000
|
839,762
|
978,000
|
15
|
0 |
| 2024/10/24 | 914,262 | +0 (+0.0%) |
935,000
|
839,762
|
978,000
|
15
|
1以上 |
| 2024/10/23 | 914,262 | -1,930 (-0.21%) |
935,000
|
839,762
|
978,000
|
15
|
0 |
| 2024/10/22 | 916,192 | +2,213 (+0.24%) |
935,000
|
839,762
|
978,000
|
14
|
0 |
| 2024/10/21 | 913,979 | +0 (+0.0%) |
935,000
|
839,762
|
978,000
|
15
|
0 |
| 2024/10/20 | 913,979 | -5,546 (-0.6%) |
935,000
|
839,762
|
978,000
|
15
|
0 |
| 2024/10/19 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
1以上 |
| 2024/10/18 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/17 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/16 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/15 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/14 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/13 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/12 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/11 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/10 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/09 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/08 | 919,525 | +0 (+0.0%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/07 | 919,525 | -10,318 (-1.11%) |
935,000
|
839,762
|
1,008,000
|
15
|
0 |
| 2024/10/06 | 929,843 | +0 (+0.0%) |
938,000
|
839,762
|
1,008,000
|
17
|
0 |
| 2024/10/05 | 929,843 | -2,353 (-0.25%) |
938,000
|
839,762
|
1,008,000
|
17
|
0 |
| 2024/10/04 | 932,196 | -3,471 (-0.37%) |
942,900
|
839,762
|
1,008,000
|
17
|
1以上 |
| 2024/10/03 | 935,667 | +0 (+0.0%) |
942,900
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/10/02 | 935,667 | +0 (+0.0%) |
942,900
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/10/01 | 935,667 | +9,542 (+1.03%) |
942,900
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/30 | 926,125 | +0 (+0.0%) |
942,900
|
839,762
|
1,038,000
|
15
|
0 |
| 2024/09/29 | 926,125 | +0 (+0.0%) |
942,900
|
839,762
|
1,038,000
|
15
|
0 |
| 2024/09/28 | 926,125 | -3,467 (-0.37%) |
942,900
|
839,762
|
1,038,000
|
15
|
0 |
| 2024/09/27 | 929,592 | +0 (+0.0%) |
942,900
|
839,762
|
1,038,000
|
15
|
0 |
| 2024/09/26 | 929,592 | +4,830 (+0.52%) |
942,900
|
839,762
|
1,038,000
|
15
|
0 |
| 2024/09/25 | 924,762 | +0 (+0.0%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/24 | 924,762 | -8,680 (-0.93%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/23 | 933,442 | +0 (+0.0%) |
942,900
|
839,762
|
1,038,000
|
19
|
1以上 |
| 2024/09/22 | 933,442 | +0 (+0.0%) |
942,900
|
839,762
|
1,038,000
|
19
|
0 |
| 2024/09/21 | 933,442 | +8,680 (+0.94%) |
942,900
|
839,762
|
1,038,000
|
19
|
1以上 |
| 2024/09/20 | 924,762 | +0 (+0.0%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/19 | 924,762 | +0 (+0.0%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/18 | 924,762 | +0 (+0.0%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/17 | 924,762 | +0 (+0.0%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/16 | 924,762 | +0 (+0.0%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/15 | 924,762 | +0 (+0.0%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/14 | 924,762 | -6,569 (-0.71%) |
935,000
|
839,762
|
1,038,000
|
17
|
0 |
| 2024/09/13 | 931,331 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
18
|
0 |
| 2024/09/12 | 931,331 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
18
|
0 |
| 2024/09/11 | 931,331 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
18
|
1以上 |
| 2024/09/10 | 931,331 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
18
|
0 |
| 2024/09/09 | 931,331 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
18
|
0 |
| 2024/09/08 | 931,331 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
18
|
0 |
| 2024/09/07 | 931,331 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
18
|
0 |
| 2024/09/06 | 931,331 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
18
|
0 |
| 2024/09/05 | 931,331 | +176 (+0.02%) |
938,950
|
839,762
|
1,043,000
|
18
|
0 |
| 2024/09/04 | 931,155 | +0 (+0.0%) |
935,000
|
839,762
|
1,043,000
|
19
|
0 |
| 2024/09/03 | 931,155 | +0 (+0.0%) |
935,000
|
839,762
|
1,043,000
|
19
|
0 |
| 2024/09/02 | 931,155 | +0 (+0.0%) |
935,000
|
839,762
|
1,043,000
|
19
|
1以上 |
| 2024/09/01 | 931,155 | +0 (+0.0%) |
935,000
|
839,762
|
1,043,000
|
19
|
0 |
| 2024/08/31 | 931,155 | -4,737 (-0.51%) |
935,000
|
839,762
|
1,043,000
|
19
|
0 |
| 2024/08/30 | 935,892 | +0 (+0.0%) |
942,900
|
839,762
|
1,043,000
|
19
|
0 |
| 2024/08/29 | 935,892 | +8,192 (+0.88%) |
942,900
|
839,762
|
1,043,000
|
19
|
0 |
| 2024/08/28 | 927,700 | -332 (-0.04%) |
942,900
|
839,762
|
1,043,000
|
21
|
0 |
| 2024/08/27 | 928,032 | +0 (+0.0%) |
938,950
|
839,762
|
1,043,000
|
22
|
0 |
| 2024/08/26 | 928,032 | +3,497 (+0.38%) |
938,950
|
839,762
|
1,043,000
|
22
|
1以上 |
| 2024/08/25 | 924,535 | -2,950 (-0.32%) |
935,000
|
839,762
|
1,043,000
|
20
|
1以上 |
| 2024/08/24 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/23 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/22 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/21 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/20 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/19 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/18 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/17 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/16 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/15 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/14 | 927,485 | +0 (+0.0%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/13 | 927,485 | -4,328 (-0.46%) |
935,000
|
839,762
|
1,068,000
|
20
|
0 |
| 2024/08/12 | 931,813 | +0 (+0.0%) |
938,950
|
839,762
|
1,068,000
|
18
|
0 |
| 2024/08/11 | 931,813 | +0 (+0.0%) |
938,950
|
839,762
|
1,068,000
|
18
|
0 |
| 2024/08/10 | 931,813 | -224 (-0.02%) |
938,950
|
839,762
|
1,068,000
|
18
|
0 |
| 2024/08/09 | 932,037 | +0 (+0.0%) |
942,900
|
839,762
|
1,068,000
|
17
|
0 |
| 2024/08/08 | 932,037 | -10,955 (-1.16%) |
942,900
|
839,762
|
1,068,000
|
17
|
0 |
| 2024/08/07 | 942,992 | +0 (+0.0%) |
942,900
|
839,762
|
1,068,000
|
15
|
0 |
| 2024/08/06 | 942,992 | +0 (+0.0%) |
942,900
|
839,762
|
1,068,000
|
15
|
0 |
| 2024/08/05 | 942,992 | +0 (+0.0%) |
942,900
|
839,762
|
1,068,000
|
15
|
0 |
| 2024/08/04 | 942,992 | +0 (+0.0%) |
942,900
|
839,762
|
1,068,000
|
15
|
0 |
| 2024/08/03 | 942,992 | +0 (+0.0%) |
942,900
|
839,762
|
1,068,000
|
15
|
0 |
| 2024/08/02 | 942,992 | -19,589 (-2.04%) |
942,900
|
839,762
|
1,068,000
|
15
|
0 |
| 2024/08/01 | 962,581 | +0 (+0.0%) |
942,900
|
912,780
|
1,068,000
|
15
|
0 |
| 2024/07/31 | 962,581 | +0 (+0.0%) |
942,900
|
912,780
|
1,068,000
|
15
|
0 |
| 2024/07/30 | 962,581 | +0 (+0.0%) |
942,900
|
912,780
|
1,068,000
|
15
|
0 |
| 2024/07/29 | 962,581 | +0 (+0.0%) |
942,900
|
912,780
|
1,068,000
|
15
|
0 |
| 2024/07/28 | 962,581 | +0 (+0.0%) |
942,900
|
912,780
|
1,068,000
|
15
|
0 |
| 2024/07/27 | 962,581 | -7,662 (-0.79%) |
942,900
|
912,780
|
1,068,000
|
15
|
0 |
| 2024/07/26 | 970,243 | +0 (+0.0%) |
968,000
|
923,780
|
1,068,000
|
13
|
0 |
| 2024/07/25 | 970,243 | +0 (+0.0%) |
968,000
|
923,780
|
1,068,000
|
13
|
0 |
| 2024/07/24 | 970,243 | +0 (+0.0%) |
968,000
|
923,780
|
1,068,000
|
13
|
0 |
| 2024/07/23 | 970,243 | -3,872 (-0.4%) |
968,000
|
923,780
|
1,068,000
|
13
|
0 |
| 2024/07/22 | 974,115 | +0 (+0.0%) |
973,000
|
923,780
|
1,068,000
|
12
|
0 |
| 2024/07/21 | 974,115 | -4,575 (-0.47%) |
973,000
|
923,780
|
1,068,000
|
12
|
0 |
| 2024/07/20 | 978,690 | +0 (+0.0%) |
978,000
|
935,000
|
1,068,000
|
11
|
0 |
| 2024/07/19 | 978,690 | +0 (+0.0%) |
978,000
|
935,000
|
1,068,000
|
11
|
0 |
| 2024/07/18 | 978,690 | +0 (+0.0%) |
978,000
|
935,000
|
1,068,000
|
11
|
0 |
| 2024/07/17 | 978,690 | +0 (+0.0%) |
978,000
|
935,000
|
1,068,000
|
11
|
0 |
| 2024/07/16 | 978,690 | -1,265 (-0.13%) |
978,000
|
935,000
|
1,068,000
|
11
|
0 |
| 2024/07/15 | 979,955 | +10,371 (+1.07%) |
980,000
|
935,000
|
1,068,000
|
9
|
0 |
| 2024/07/14 | 969,584 | +0 (+0.0%) |
958,000
|
929,500
|
1,068,000
|
13
|
0 |
| 2024/07/13 | 969,584 | +0 (+0.0%) |
958,000
|
929,500
|
1,068,000
|
13
|
0 |
| 2024/07/12 | 969,584 | +0 (+0.0%) |
958,000
|
929,500
|
1,068,000
|
13
|
1以上 |
| 2024/07/11 | 969,584 | +0 (+0.0%) |
958,000
|
929,500
|
1,068,000
|
13
|
0 |
| 2024/07/10 | 969,584 | +6,118 (+0.63%) |
958,000
|
929,500
|
1,068,000
|
13
|
0 |
| 2024/07/09 | 963,466 | +0 (+0.0%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/07/08 | 963,466 | +0 (+0.0%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/07/07 | 963,466 | +0 (+0.0%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/07/06 | 963,466 | +0 (+0.0%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/07/05 | 963,466 | +0 (+0.0%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/07/04 | 963,466 | +0 (+0.0%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/07/03 | 963,466 | +0 (+0.0%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/07/02 | 963,466 | +0 (+0.0%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/07/01 | 963,466 | -4,114 (-0.43%) |
950,450
|
929,500
|
1,068,000
|
12
|
0 |
| 2024/06/30 | 967,580 | +0 (+0.0%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/29 | 967,580 | +0 (+0.0%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/28 | 967,580 | +0 (+0.0%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/27 | 967,580 | +0 (+0.0%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/26 | 967,580 | +0 (+0.0%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/25 | 967,580 | +0 (+0.0%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/24 | 967,580 | +0 (+0.0%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/23 | 967,580 | +0 (+0.0%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/22 | 967,580 | -1,145 (-0.12%) |
963,000
|
929,500
|
1,068,000
|
10
|
0 |
| 2024/06/21 | 968,725 | +0 (+0.0%) |
957,500
|
929,500
|
1,068,000
|
8
|
0 |
| 2024/06/20 | 968,725 | +0 (+0.0%) |
957,500
|
929,500
|
1,068,000
|
8
|
0 |
| 2024/06/19 | 968,725 | +0 (+0.0%) |
957,500
|
929,500
|
1,068,000
|
8
|
0 |
| 2024/06/18 | 968,725 | -2,695 (-0.28%) |
957,500
|
929,500
|
1,068,000
|
8
|
0 |
| 2024/06/17 | 971,420 | +34,684 (+3.7%) |
960,140
|
935,000
|
1,068,000
|
8
|
0 |
| 2024/06/16 | 936,736 | +0 (+0.0%) |
940,280
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/06/15 | 936,736 | -192 (-0.02%) |
940,280
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/06/14 | 936,928 | -242 (-0.03%) |
940,280
|
798,000
|
1,068,000
|
9
|
1以上 |
| 2024/06/13 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/12 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/11 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/10 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/09 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/08 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/07 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/06 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/05 | 937,170 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/04 | 937,170 | -4,846 (-0.51%) |
960,140
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/06/03 | 942,016 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/06/02 | 942,016 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/06/01 | 942,016 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
10
|
1以上 |
| 2024/05/31 | 942,016 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/05/30 | 942,016 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/05/29 | 942,016 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/05/28 | 942,016 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/05/27 | 942,016 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/05/26 | 942,016 | +6,586 (+0.7%) |
960,140
|
798,000
|
1,068,000
|
10
|
0 |
| 2024/05/25 | 935,430 | +0 (+0.0%) |
940,280
|
798,000
|
1,068,000
|
12
|
0 |
| 2024/05/24 | 935,430 | -13,567 (-1.43%) |
940,280
|
798,000
|
1,068,000
|
12
|
0 |
| 2024/05/23 | 948,997 | +0 (+0.0%) |
960,140
|
798,000
|
1,068,000
|
14
|
1以上 |
| 2024/05/22 | 948,997 | +6,812 (+0.72%) |
960,140
|
798,000
|
1,068,000
|
14
|
0 |
| 2024/05/21 | 942,185 | +0 (+0.0%) |
940,280
|
798,000
|
1,068,000
|
16
|
1以上 |
| 2024/05/20 | 942,185 | +0 (+0.0%) |
940,280
|
798,000
|
1,068,000
|
16
|
0 |
| 2024/05/19 | 942,185 | +0 (+0.0%) |
940,280
|
798,000
|
1,068,000
|
16
|
1以上 |
| 2024/05/18 | 942,185 | -1,237 (-0.13%) |
940,280
|
798,000
|
1,068,000
|
16
|
0 |
| 2024/05/17 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
| 2024/05/16 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
| 2024/05/15 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
| 2024/05/14 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
| 2024/05/13 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
N/A |
| 2024/05/12 | 943,422 | +2,958 (+0.31%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
| 2024/05/11 | 940,464 | +6,083 (+0.65%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/05/10 | 934,381 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
| 2024/05/09 | 934,381 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
| 2024/05/08 | 934,381 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
| 2024/05/07 | 934,381 | -6,083 (-0.65%) |
935,000
|
798,000
|
1,068,000
|
13
|
N/A |
| 2024/05/06 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/05/05 | 940,464 | -7,071 (-0.75%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/05/04 | 947,535 | +7,071 (+0.75%) |
950,180
|
798,000
|
1,068,000
|
13
|
1以上 |
| 2024/05/03 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/05/02 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/05/01 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
1以上 |
| 2024/04/30 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/04/29 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/04/28 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/04/27 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
N/A |
| 2024/04/26 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/04/25 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/04/24 | 940,464 | -5,840 (-0.62%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
| 2024/04/23 | 946,304 | +7,941 (+0.85%) |
950,180
|
798,000
|
1,068,000
|
13
|
0 |
| 2024/04/22 | 938,363 | +4,083 (+0.44%) |
942,590
|
798,000
|
1,068,000
|
6
|
0 |
| 2024/04/21 | 934,280 | +3,407 (+0.37%) |
942,590
|
798,000
|
1,068,000
|
12
|
0 |
| 2024/04/20 | 930,873 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
| 2024/04/19 | 930,873 | +12,841 (+1.4%) |
935,000
|
798,000
|
1,068,000
|
13
|
1以上 |
| 2024/04/18 | 918,032 | +1,362 (+0.15%) |
899,000
|
798,000
|
1,068,000
|
11
|
1以上 |
| 2024/04/17 | 916,670 | +0 (+0.0%) |
924,590
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/04/16 | 916,670 | +5,653 (+0.62%) |
924,590
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/04/15 | 911,017 | +0 (+0.0%) |
916,890
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/04/14 | 911,017 | +0 (+0.0%) |
916,890
|
798,000
|
1,068,000
|
8
|
0 |
| 2024/04/13 | 911,017 | -17,443 (-1.88%) |
916,890
|
798,000
|
1,068,000
|
8
|
1以上 |
| 2024/04/12 | 928,460 | +0 (+0.0%) |
934,780
|
798,000
|
1,068,000
|
9
|
0 |
| 2024/04/11 | 928,460 | +0 (+0.0%) |
934,780
|
798,000
|
1,068,000
|
9
|
0 |
| 2024/04/10 | 928,460 | +34,095 (+3.81%) |
934,780
|
798,000
|
1,068,000
|
9
|
1以上 |
| 2024/04/09 | 894,365 | -2,626 (-0.29%) |
916,890
|
798,000
|
950,180
|
8
|
0 |
| 2024/04/08 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
| 2024/04/07 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
1以上 |
| 2024/04/06 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
1以上 |
| 2024/04/05 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
| 2024/04/04 | 896,991 | -711 (-0.08%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
| 2024/04/03 | 897,702 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
| 2024/04/02 | 897,702 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
| 2024/04/01 | 897,702 | +3,382 (+0.38%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
| 2024/03/31 | 894,320 | -5,811 (-0.65%) |
934,780
|
798,000
|
950,180
|
6
|
0 |
| 2024/03/30 | 900,131 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
| 2024/03/29 | 900,131 | +5,255 (+0.59%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
| 2024/03/28 | 894,876 | -16,418 (-1.8%) |
934,780
|
798,000
|
968,700
|
6
|
1以上 |
| 2024/03/27 | 911,294 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/26 | 911,294 | -838 (-0.09%) |
934,780
|
798,000
|
1,009,801
|
7
|
1以上 |
| 2024/03/25 | 912,132 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
8
|
1以上 |
| 2024/03/24 | 912,132 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
8
|
0 |
| 2024/03/23 | 912,132 | +1,375 (+0.15%) |
934,780
|
798,000
|
1,009,801
|
8
|
1以上 |
| 2024/03/22 | 910,757 | +1,417 (+0.16%) |
934,780
|
798,000
|
1,009,801
|
8
|
0 |
| 2024/03/21 | 909,340 | -3,866 (-0.42%) |
934,780
|
798,000
|
1,009,801
|
9
|
0 |
| 2024/03/20 | 913,206 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
10
|
1以上 |
| 2024/03/19 | 913,206 | +2,397 (+0.26%) |
934,780
|
798,000
|
1,009,801
|
10
|
1以上 |
| 2024/03/18 | 910,809 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
9
|
1以上 |
| 2024/03/17 | 910,809 | +2,997 (+0.33%) |
934,780
|
798,000
|
1,009,801
|
9
|
0 |
| 2024/03/16 | 907,812 | -5,577 (-0.61%) |
921,000
|
798,000
|
1,009,801
|
8
|
0 |
| 2024/03/15 | 913,389 | +12,052 (+1.34%) |
935,000
|
798,000
|
1,009,801
|
9
|
0 |
| 2024/03/14 | 901,337 | +387 (+0.04%) |
921,000
|
798,000
|
968,700
|
8
|
0 |
| 2024/03/13 | 900,950 | +0 (+0.0%) |
941,500
|
798,000
|
968,700
|
6
|
1以上 |
| 2024/03/12 | 900,950 | +0 (+0.0%) |
941,500
|
798,000
|
968,700
|
6
|
0 |
| 2024/03/11 | 900,950 | -15,550 (-1.7%) |
941,500
|
798,000
|
968,700
|
6
|
0 |
| 2024/03/10 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/09 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/08 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
1以上 |
| 2024/03/07 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/06 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/05 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/04 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/03 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/02 | 916,500 | +5,250 (+0.58%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/03/01 | 911,250 | -3,393 (-0.37%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
| 2024/02/29 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/02/28 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/02/27 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
1以上 |
| 2024/02/26 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/02/25 | 914,643 | +3,393 (+0.37%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |
| 2024/02/24 | 911,250 | +0 (+0.0%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
| 2024/02/23 | 911,250 | +4,750 (+0.52%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
| 2024/02/22 | 906,500 | +0 (+0.0%) |
958,000
|
798,000
|
1,009,801
|
5
|
0 |
| 2024/02/21 | 906,500 | -4,750 (-0.52%) |
958,000
|
798,000
|
1,009,801
|
5
|
0 |
| 2024/02/20 | 911,250 | +19,710 (+2.21%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
| 2024/02/19 | 891,540 | +0 (+0.0%) |
935,000
|
798,000
|
968,700
|
5
|
0 |
| 2024/02/18 | 891,540 | +19,290 (+2.21%) |
935,000
|
798,000
|
968,700
|
5
|
1以上 |
| 2024/02/17 | 872,250 | +0 (+0.0%) |
866,500
|
798,000
|
958,000
|
4
|
0 |
| 2024/02/16 | 872,250 | +2,500 (+0.29%) |
866,500
|
798,000
|
958,000
|
4
|
0 |
| 2024/02/15 | 869,750 | +29,417 (+3.5%) |
861,500
|
798,000
|
958,000
|
4
|
0 |
| 2024/02/14 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/13 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
1以上 |
| 2024/02/12 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/11 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/10 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/09 | 840,333 | +12,991 (+1.57%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/08 | 827,342 | +0 (+0.0%) |
801,590
|
798,000
|
925,000
|
5
|
0 |
| 2024/02/07 | 827,342 | -12,991 (-1.55%) |
801,590
|
798,000
|
925,000
|
5
|
0 |
| 2024/02/06 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
1以上 |
| 2024/02/05 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/04 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/03 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/02 | 840,333 | +42,333 (+5.3%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
| 2024/02/01 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/31 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/28 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/19 | 798,000 | -44,993 (-5.34%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/18 | 842,993 | +0 (+0.0%) |
798,000
|
798,000
|
932,980
|
3
|
0 |
| 2024/01/17 | 842,993 | +0 (+0.0%) |
798,000
|
798,000
|
932,980
|
3
|
0 |
| 2024/01/16 | 842,993 | +0 (+0.0%) |
798,000
|
798,000
|
932,980
|
3
|
1以上 |
| 2024/01/15 | 842,993 | +44,993 (+5.64%) |
798,000
|
798,000
|
932,980
|
3
|
0 |
| 2024/01/14 | 798,000 | -45,666 (-5.41%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
| 2024/01/13 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/12 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/11 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
1以上 |
| 2024/01/10 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/09 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/08 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/07 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/06 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/05 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/04 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/03 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/02 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
| 2024/01/01 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
なら、