日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
N/A |
2024/12/02 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
N/A |
2024/12/01 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
N/A |
2024/11/30 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/29 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/28 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/27 | 1,320,033 | -6,039 (-0.46%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/26 | 1,326,072 | -7,273 (-0.55%) |
1,345,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/25 | 1,333,345 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,458,000
|
11
|
0 |
2024/11/24 | 1,333,345 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,458,000
|
11
|
0 |
2024/11/23 | 1,333,345 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,458,000
|
11
|
0 |
2024/11/22 | 1,333,345 | +3,636 (+0.27%) |
1,345,000
|
1,089,800
|
1,458,000
|
11
|
0 |
2024/11/21 | 1,329,709 | +10,417 (+0.79%) |
1,345,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/20 | 1,319,292 | +0 (+0.0%) |
1,340,000
|
1,089,800
|
1,442,000
|
13
|
0 |
2024/11/19 | 1,319,292 | -9,871 (-0.74%) |
1,340,000
|
1,089,800
|
1,442,000
|
13
|
0 |
2024/11/18 | 1,329,163 | +9,871 (+0.75%) |
1,345,000
|
1,089,800
|
1,442,000
|
11
|
1以上 |
2024/11/17 | 1,319,292 | -15,871 (-1.19%) |
1,340,000
|
1,089,800
|
1,442,000
|
13
|
0 |
2024/11/16 | 1,335,163 | +11,000 (+0.83%) |
1,345,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/15 | 1,324,163 | +0 (+0.0%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
1以上 |
2024/11/14 | 1,324,163 | +0 (+0.0%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/13 | 1,324,163 | +0 (+0.0%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/12 | 1,324,163 | +0 (+0.0%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/11 | 1,324,163 | -4,237 (-0.32%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/10 | 1,328,400 | -5,763 (-0.43%) |
1,320,000
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/09 | 1,334,163 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/08 | 1,334,163 | -25,821 (-1.9%) |
1,320,000
|
1,089,800
|
1,442,000
|
11
|
1以上 |
2024/11/07 | 1,359,984 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/11/06 | 1,359,984 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/11/05 | 1,359,984 | +27,624 (+2.07%) |
1,345,000
|
1,089,800
|
1,502,000
|
13
|
1以上 |
2024/11/04 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |