日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,349,444 | +0 (+0.0%) |
1,293,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2023/12/30 | 1,349,444 | --- |
1,293,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2023/12/27 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
N/A |
2023/12/26 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
N/A |
2023/12/25 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
N/A |
2023/12/24 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2023/12/23 | 1,360,875 | +98,875 (+7.83%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2023/12/22 | 1,262,000 | +0 (+0.0%) |
1,280,000
|
1,213,000
|
1,293,000
|
3
|
0 |
2023/12/21 | 1,262,000 | -24,500 (-1.9%) |
1,280,000
|
1,213,000
|
1,293,000
|
3
|
0 |
2023/12/20 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/19 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/18 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/17 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/16 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/15 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/14 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/13 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/12 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/11 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/10 | 1,286,500 | -6,750 (-0.52%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/12/09 | 1,293,250 | -6,750 (-0.52%) |
1,296,500
|
1,280,000
|
1,300,000
|
4
|
0 |
2023/12/08 | 1,300,000 | +0 (+0.0%) |
1,300,000
|
1,300,000
|
1,300,000
|
2
|
0 |
2023/12/07 | 1,300,000 | +0 (+0.0%) |
1,300,000
|
1,300,000
|
1,300,000
|
2
|
1以上 |
2023/12/06 | 1,300,000 | +4,190 (+0.32%) |
1,300,000
|
1,300,000
|
1,300,000
|
2
|
0 |
2023/12/05 | 1,295,810 | +0 (+0.0%) |
1,295,810
|
1,291,620
|
1,300,000
|
4
|
0 |
2023/12/04 | 1,295,810 | +0 (+0.0%) |
1,295,810
|
1,291,620
|
1,300,000
|
4
|
0 |