日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,320,028 | -5 (-0.0%) |
1,330,000
|
1,089,800
|
1,442,000
|
14
|
N/A |
2024/12/03 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
N/A |
2024/12/02 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
N/A |
2024/12/01 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/30 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/29 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/28 | 1,320,033 | +0 (+0.0%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/27 | 1,320,033 | -6,039 (-0.46%) |
1,342,500
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/26 | 1,326,072 | -7,273 (-0.55%) |
1,345,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/25 | 1,333,345 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,458,000
|
11
|
0 |
2024/11/24 | 1,333,345 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,458,000
|
11
|
0 |
2024/11/23 | 1,333,345 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,458,000
|
11
|
0 |
2024/11/22 | 1,333,345 | +3,636 (+0.27%) |
1,345,000
|
1,089,800
|
1,458,000
|
11
|
0 |
2024/11/21 | 1,329,709 | +10,417 (+0.79%) |
1,345,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/20 | 1,319,292 | +0 (+0.0%) |
1,340,000
|
1,089,800
|
1,442,000
|
13
|
0 |
2024/11/19 | 1,319,292 | -9,871 (-0.74%) |
1,340,000
|
1,089,800
|
1,442,000
|
13
|
0 |
2024/11/18 | 1,329,163 | +9,871 (+0.75%) |
1,345,000
|
1,089,800
|
1,442,000
|
11
|
1以上 |
2024/11/17 | 1,319,292 | -15,871 (-1.19%) |
1,340,000
|
1,089,800
|
1,442,000
|
13
|
0 |
2024/11/16 | 1,335,163 | +11,000 (+0.83%) |
1,345,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/15 | 1,324,163 | +0 (+0.0%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
1以上 |
2024/11/14 | 1,324,163 | +0 (+0.0%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/13 | 1,324,163 | +0 (+0.0%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/12 | 1,324,163 | +0 (+0.0%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/11 | 1,324,163 | -4,237 (-0.32%) |
1,298,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/10 | 1,328,400 | -5,763 (-0.43%) |
1,320,000
|
1,089,800
|
1,442,000
|
12
|
0 |
2024/11/09 | 1,334,163 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,442,000
|
11
|
0 |
2024/11/08 | 1,334,163 | -25,821 (-1.9%) |
1,320,000
|
1,089,800
|
1,442,000
|
11
|
1以上 |
2024/11/07 | 1,359,984 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/11/06 | 1,359,984 | +0 (+0.0%) |
1,345,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/11/05 | 1,359,984 | +27,624 (+2.07%) |
1,345,000
|
1,089,800
|
1,502,000
|
13
|
1以上 |
2024/11/04 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/11/03 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/11/02 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
1以上 |
2024/11/01 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/31 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/30 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/29 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/28 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/27 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/26 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/25 | 1,332,360 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/24 | 1,332,360 | +22,212 (+1.7%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/23 | 1,310,148 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
17
|
0 |
2024/10/22 | 1,310,148 | -20,980 (-1.58%) |
1,320,000
|
1,089,800
|
1,502,000
|
17
|
0 |
2024/10/21 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
1以上 |
2024/10/20 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/19 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/18 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/17 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/16 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/15 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/14 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/13 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/12 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/11 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/10 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/09 | 1,331,128 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/08 | 1,331,128 | -28,856 (-2.12%) |
1,320,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/10/07 | 1,359,984 | +5,668 (+0.42%) |
1,345,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/10/06 | 1,354,316 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/10/05 | 1,354,316 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/10/04 | 1,354,316 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/10/03 | 1,354,316 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/10/02 | 1,354,316 | +5,408 (+0.4%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/10/01 | 1,348,908 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/09/30 | 1,348,908 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/09/29 | 1,348,908 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/09/28 | 1,348,908 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/09/27 | 1,348,908 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/09/26 | 1,348,908 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/09/25 | 1,348,908 | +0 (+0.0%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/09/24 | 1,348,908 | +14,558 (+1.09%) |
1,332,500
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/09/23 | 1,334,350 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/22 | 1,334,350 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/21 | 1,334,350 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
1以上 |
2024/09/20 | 1,334,350 | -4,635 (-0.35%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/19 | 1,338,985 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/18 | 1,338,985 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/17 | 1,338,985 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/16 | 1,338,985 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/15 | 1,338,985 | +0 (+0.0%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/14 | 1,338,985 | +24,428 (+1.86%) |
1,320,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/13 | 1,314,557 | +0 (+0.0%) |
1,309,000
|
1,089,800
|
1,502,000
|
16
|
0 |
2024/09/12 | 1,314,557 | +0 (+0.0%) |
1,309,000
|
1,089,800
|
1,502,000
|
16
|
0 |
2024/09/11 | 1,314,557 | +0 (+0.0%) |
1,309,000
|
1,089,800
|
1,502,000
|
16
|
1以上 |
2024/09/10 | 1,314,557 | +0 (+0.0%) |
1,309,000
|
1,089,800
|
1,502,000
|
16
|
0 |
2024/09/09 | 1,314,557 | +0 (+0.0%) |
1,309,000
|
1,089,800
|
1,502,000
|
16
|
0 |
2024/09/08 | 1,314,557 | -6,313 (-0.48%) |
1,309,000
|
1,089,800
|
1,502,000
|
16
|
0 |
2024/09/07 | 1,320,870 | -25,330 (-1.88%) |
1,325,000
|
1,089,800
|
1,502,000
|
16
|
0 |
2024/09/06 | 1,346,200 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/05 | 1,346,200 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/04 | 1,346,200 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/03 | 1,346,200 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/02 | 1,346,200 | -3,707 (-0.27%) |
1,337,000
|
1,089,800
|
1,502,000
|
14
|
0 |
2024/09/01 | 1,349,907 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/31 | 1,349,907 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/30 | 1,349,907 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/29 | 1,349,907 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/28 | 1,349,907 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/27 | 1,349,907 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/26 | 1,349,907 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/25 | 1,349,907 | -3,077 (-0.23%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/24 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/23 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/22 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/21 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/20 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/19 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/18 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/17 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/16 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/15 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/14 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/13 | 1,352,984 | +27,923 (+2.11%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/12 | 1,325,061 | +0 (+0.0%) |
1,330,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/08/11 | 1,325,061 | +0 (+0.0%) |
1,330,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/08/10 | 1,325,061 | +0 (+0.0%) |
1,330,000
|
1,089,800
|
1,502,000
|
15
|
1以上 |
2024/08/09 | 1,325,061 | +0 (+0.0%) |
1,330,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/08/08 | 1,325,061 | -27,923 (-2.06%) |
1,330,000
|
1,089,800
|
1,502,000
|
15
|
0 |
2024/08/07 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/06 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/05 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/04 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/03 | 1,352,984 | +0 (+0.0%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/02 | 1,352,984 | -666 (-0.05%) |
1,344,000
|
1,089,800
|
1,502,000
|
13
|
0 |
2024/08/01 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/31 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/30 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/29 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/28 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/27 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/26 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/25 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/24 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/23 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/22 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/21 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/20 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/19 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/18 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/17 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/16 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/15 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/14 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/13 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/12 | 1,353,650 | +15,538 (+1.16%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/11 | 1,338,112 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
16
|
0 |
2024/07/10 | 1,338,112 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
16
|
0 |
2024/07/09 | 1,338,112 | -15,538 (-1.15%) |
1,337,000
|
1,089,800
|
1,502,000
|
16
|
1以上 |
2024/07/08 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/07 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/06 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/05 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/04 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/03 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/02 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/07/01 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/30 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/29 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/28 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/27 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/26 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/25 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/24 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/23 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/22 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/21 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/20 | 1,353,650 | +0 (+0.0%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/19 | 1,353,650 | -3,330 (-0.25%) |
1,337,000
|
1,089,800
|
1,502,000
|
12
|
0 |
2024/06/18 | 1,356,980 | +0 (+0.0%) |
1,381,000
|
1,089,800
|
1,502,000
|
10
|
0 |
2024/06/17 | 1,356,980 | +0 (+0.0%) |
1,381,000
|
1,089,800
|
1,502,000
|
10
|
0 |
2024/06/16 | 1,356,980 | -5,000 (-0.37%) |
1,381,000
|
1,089,800
|
1,502,000
|
10
|
0 |
2024/06/15 | 1,361,980 | +0 (+0.0%) |
1,381,000
|
1,089,800
|
1,508,000
|
10
|
0 |
2024/06/14 | 1,361,980 | +0 (+0.0%) |
1,381,000
|
1,089,800
|
1,508,000
|
10
|
0 |
2024/06/13 | 1,361,980 | +0 (+0.0%) |
1,381,000
|
1,089,800
|
1,508,000
|
10
|
0 |
2024/06/12 | 1,361,980 | -30,242 (-2.17%) |
1,381,000
|
1,089,800
|
1,508,000
|
10
|
0 |
2024/06/11 | 1,392,222 | +0 (+0.0%) |
1,442,000
|
1,247,000
|
1,508,000
|
9
|
0 |
2024/06/10 | 1,392,222 | +0 (+0.0%) |
1,442,000
|
1,247,000
|
1,508,000
|
9
|
0 |
2024/06/09 | 1,392,222 | +0 (+0.0%) |
1,442,000
|
1,247,000
|
1,508,000
|
9
|
0 |
2024/06/08 | 1,392,222 | +0 (+0.0%) |
1,442,000
|
1,247,000
|
1,508,000
|
9
|
0 |
2024/06/07 | 1,392,222 | +0 (+0.0%) |
1,442,000
|
1,247,000
|
1,508,000
|
9
|
0 |
2024/06/06 | 1,392,222 | +8,662 (+0.63%) |
1,442,000
|
1,247,000
|
1,508,000
|
9
|
0 |
2024/06/05 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/06/04 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/06/03 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
1以上 |
2024/06/02 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/06/01 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/05/31 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/05/30 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/05/29 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/05/28 | 1,383,560 | +0 (+0.0%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/05/27 | 1,383,560 | +13,827 (+1.01%) |
1,381,000
|
1,247,000
|
1,508,000
|
10
|
0 |
2024/05/26 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/25 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/24 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/23 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/22 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/21 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/20 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/19 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/18 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/17 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/16 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/15 | 1,369,733 | +0 (+0.0%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/14 | 1,369,733 | -35,067 (-2.5%) |
1,320,000
|
1,247,000
|
1,502,000
|
9
|
0 |
2024/05/13 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
N/A |
2024/05/12 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/11 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/10 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/09 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/08 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/07 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
N/A |
2024/05/06 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/05 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/04 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/03 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/02 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/01 | 1,404,800 | -16,533 (-1.16%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/04/30 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/29 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/28 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/27 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
N/A |
2024/04/26 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/25 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/24 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/23 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/22 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/21 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/20 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/19 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/18 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/17 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/16 | 1,421,333 | +29,762 (+2.14%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/15 | 1,391,571 | +16,198 (+1.18%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/04/14 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/04/13 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/04/12 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/04/11 | 1,375,373 | -20,297 (-1.45%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/04/10 | 1,395,670 | +6,619 (+0.48%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/04/09 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/08 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/07 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/06 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/05 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/04 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/03 | 1,389,051 | -6,619 (-0.47%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/02 | 1,395,670 | +0 (+0.0%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/04/01 | 1,395,670 | +0 (+0.0%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/03/31 | 1,395,670 | +36,534 (+2.69%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
1以上 |
2024/03/30 | 1,359,136 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/29 | 1,359,136 | -4,495 (-0.33%) |
1,320,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/28 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/03/27 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/26 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/25 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/24 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/23 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/22 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/21 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/20 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/19 | 1,363,631 | -7,131 (-0.52%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/18 | 1,370,762 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/03/17 | 1,370,762 | +14,352 (+1.06%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/03/16 | 1,356,410 | +0 (+0.0%) |
1,326,050
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/15 | 1,356,410 | +0 (+0.0%) |
1,326,050
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/14 | 1,356,410 | +0 (+0.0%) |
1,326,050
|
1,213,000
|
1,502,000
|
10
|
1以上 |
2024/03/13 | 1,356,410 | -4,045 (-0.3%) |
1,326,050
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/12 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/11 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/10 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/09 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/08 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/07 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/06 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/05 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/04 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/03 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/02 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/01 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/29 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/28 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/27 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/26 | 1,360,455 | -7,682 (-0.56%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/25 | 1,368,137 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/02/24 | 1,368,137 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/02/23 | 1,368,137 | -9,877 (-0.72%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/02/22 | 1,378,014 | +10,664 (+0.78%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/21 | 1,367,350 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
6
|
0 |
2024/02/20 | 1,367,350 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
6
|
0 |
2024/02/19 | 1,367,350 | -10,664 (-0.77%) |
1,387,050
|
1,213,000
|
1,502,000
|
6
|
0 |
2024/02/18 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/17 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/16 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
1以上 |
2024/02/15 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/14 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/13 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/12 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/11 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/10 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/09 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/08 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/07 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/06 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/05 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/04 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/03 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/02 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/01 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/31 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/30 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/29 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/28 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/27 | 1,378,014 | +3,614 (+0.26%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/26 | 1,374,400 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
5
|
0 |
2024/01/25 | 1,374,400 | +13,525 (+0.99%) |
1,442,000
|
1,213,000
|
1,502,000
|
5
|
0 |
2024/01/24 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/23 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/22 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
1以上 |
2024/01/21 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/20 | 1,360,875 | +775 (+0.06%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/19 | 1,360,100 | +0 (+0.0%) |
1,357,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/01/18 | 1,360,100 | +0 (+0.0%) |
1,357,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/01/17 | 1,360,100 | +0 (+0.0%) |
1,357,000
|
1,213,000
|
1,502,000
|
10
|
1以上 |
2024/01/16 | 1,360,100 | -775 (-0.06%) |
1,357,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/01/15 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/14 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/13 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/12 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/11 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/10 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/09 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/08 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/07 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/06 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/05 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/04 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/03 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/02 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/01 | 1,360,875 | +11,431 (+0.85%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |