日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
N/A |
2024/11/20 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
N/A |
2024/11/19 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
N/A |
2024/11/18 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/17 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/16 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/15 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/14 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/13 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/12 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/11 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/10 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/09 | 688,602 | +0 (+0.0%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/08 | 688,602 | -3,090 (-0.45%) |
686,136
|
599,000
|
777,700
|
10
|
0 |
2024/11/07 | 691,692 | +0 (+0.0%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/11/06 | 691,692 | +0 (+0.0%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/11/05 | 691,692 | +0 (+0.0%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/11/04 | 691,692 | +0 (+0.0%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/11/03 | 691,692 | +0 (+0.0%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/11/02 | 691,692 | +0 (+0.0%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/11/01 | 691,692 | +0 (+0.0%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/10/31 | 691,692 | +0 (+0.0%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/10/30 | 691,692 | +1,631 (+0.24%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/10/29 | 690,061 | -1,631 (-0.24%) |
676,016
|
629,900
|
777,700
|
9
|
0 |
2024/10/28 | 691,692 | -374 (-0.05%) |
686,136
|
629,900
|
777,700
|
10
|
0 |
2024/10/27 | 692,066 | +0 (+0.0%) |
693,000
|
629,900
|
777,700
|
14
|
0 |
2024/10/26 | 692,066 | +0 (+0.0%) |
693,000
|
629,900
|
777,700
|
14
|
1以上 |
2024/10/25 | 692,066 | +0 (+0.0%) |
693,000
|
629,900
|
777,700
|
14
|
1以上 |
2024/10/24 | 692,066 | +0 (+0.0%) |
693,000
|
629,900
|
777,700
|
14
|
0 |
2024/10/23 | 692,066 | +0 (+0.0%) |
693,000
|
629,900
|
777,700
|
14
|
0 |
2024/10/22 | 692,066 | +0 (+0.0%) |
693,000
|
629,900
|
777,700
|
14
|
0 |