| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
N/A |
| 2024/11/20 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
N/A |
| 2024/11/19 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
N/A |
| 2024/11/18 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
| 2024/11/17 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
| 2024/11/16 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
| 2024/11/15 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
| 2024/11/14 | 196,221 | +1,085 (+0.56%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
| 2024/11/13 | 195,136 | +0 (+0.0%) |
206,800
|
116,582
|
250,976
|
78
|
0 |
| 2024/11/12 | 195,136 | -1,430 (-0.73%) |
206,800
|
116,582
|
250,976
|
78
|
0 |
| 2024/11/11 | 196,566 | +0 (+0.0%) |
208,648
|
116,582
|
250,976
|
76
|
0 |
| 2024/11/10 | 196,566 | +0 (+0.0%) |
208,648
|
116,582
|
250,976
|
76
|
0 |
| 2024/11/09 | 196,566 | +0 (+0.0%) |
208,648
|
116,582
|
250,976
|
76
|
0 |
| 2024/11/08 | 196,566 | -357 (-0.18%) |
208,648
|
116,582
|
250,976
|
76
|
0 |
| 2024/11/07 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
| 2024/11/06 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
| 2024/11/05 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
1以上 |
| 2024/11/04 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
| 2024/11/03 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
| 2024/11/02 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
| 2024/11/01 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
| 2024/10/31 | 196,923 | +167 (+0.08%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
| 2024/10/30 | 196,756 | +691 (+0.35%) |
208,648
|
116,582
|
250,976
|
80
|
0 |
| 2024/10/29 | 196,065 | +674 (+0.34%) |
206,800
|
116,582
|
250,976
|
81
|
0 |
| 2024/10/28 | 195,391 | +0 (+0.0%) |
206,800
|
116,582
|
250,976
|
82
|
1以上 |
| 2024/10/27 | 195,391 | +0 (+0.0%) |
206,800
|
116,582
|
250,976
|
82
|
1以上 |
| 2024/10/26 | 195,391 | -158 (-0.08%) |
206,800
|
116,582
|
250,976
|
82
|
1以上 |
| 2024/10/25 | 195,549 | -875 (-0.45%) |
206,800
|
116,582
|
250,976
|
82
|
0 |
| 2024/10/24 | 196,424 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
82
|
0 |
| 2024/10/23 | 196,424 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
82
|
0 |
| 2024/10/22 | 196,424 | +147 (+0.07%) |
206,800
|
129,536
|
250,976
|
82
|
0 |
| 2024/10/21 | 196,277 | +0 (+0.0%) |
203,588
|
129,536
|
250,976
|
84
|
0 |
| 2024/10/20 | 196,277 | +331 (+0.17%) |
203,588
|
129,536
|
250,976
|
84
|
0 |
| 2024/10/19 | 195,946 | -273 (-0.14%) |
206,800
|
129,536
|
250,976
|
82
|
1以上 |
| 2024/10/18 | 196,219 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/17 | 196,219 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/16 | 196,219 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/15 | 196,219 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/14 | 196,219 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/13 | 196,219 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/12 | 196,219 | +1,363 (+0.7%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/11 | 194,856 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
83
|
0 |
| 2024/10/10 | 194,856 | +1,322 (+0.68%) |
206,800
|
129,536
|
250,976
|
83
|
0 |
| 2024/10/09 | 193,534 | -2,061 (-1.05%) |
200,376
|
129,536
|
250,976
|
85
|
1以上 |
| 2024/10/08 | 195,595 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/07 | 195,595 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
1以上 |
| 2024/10/06 | 195,595 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/05 | 195,595 | -483 (-0.25%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/04 | 196,078 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/03 | 196,078 | -116 (-0.06%) |
206,800
|
129,536
|
250,976
|
81
|
0 |
| 2024/10/02 | 196,194 | +0 (+0.0%) |
208,648
|
129,536
|
250,976
|
80
|
0 |
| 2024/10/01 | 196,194 | -1,421 (-0.72%) |
208,648
|
129,536
|
250,976
|
80
|
0 |
| 2024/09/30 | 197,615 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
78
|
0 |
| 2024/09/29 | 197,615 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
78
|
0 |
| 2024/09/28 | 197,615 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
78
|
0 |
| 2024/09/27 | 197,615 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
78
|
0 |
| 2024/09/26 | 197,615 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
78
|
0 |
| 2024/09/25 | 197,615 | +485 (+0.25%) |
210,496
|
129,536
|
250,976
|
78
|
0 |
| 2024/09/24 | 197,130 | -17 (-0.01%) |
210,496
|
129,536
|
250,976
|
77
|
0 |
| 2024/09/23 | 197,147 | +1,360 (+0.69%) |
210,496
|
129,536
|
250,976
|
76
|
0 |
| 2024/09/22 | 195,787 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
78
|
0 |
| 2024/09/21 | 195,787 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
78
|
0 |
| 2024/09/20 | 195,787 | -1,302 (-0.66%) |
210,496
|
129,536
|
250,976
|
78
|
1以上 |
| 2024/09/19 | 197,089 | +128 (+0.06%) |
210,496
|
129,536
|
250,976
|
77
|
0 |
| 2024/09/18 | 196,961 | -601 (-0.3%) |
210,496
|
129,536
|
250,976
|
76
|
0 |
| 2024/09/17 | 197,562 | +996 (+0.51%) |
210,496
|
129,536
|
250,976
|
75
|
0 |
| 2024/09/16 | 196,566 | +991 (+0.51%) |
205,436
|
129,536
|
250,976
|
72
|
0 |
| 2024/09/15 | 195,575 | +0 (+0.0%) |
200,376
|
129,536
|
250,976
|
74
|
1以上 |
| 2024/09/14 | 195,575 | +0 (+0.0%) |
200,376
|
129,536
|
250,976
|
74
|
0 |
| 2024/09/13 | 195,575 | +0 (+0.0%) |
200,376
|
129,536
|
250,976
|
74
|
1以上 |
| 2024/09/12 | 195,575 | +974 (+0.5%) |
200,376
|
129,536
|
250,976
|
74
|
0 |
| 2024/09/11 | 194,601 | +0 (+0.0%) |
200,376
|
129,536
|
250,976
|
74
|
0 |
| 2024/09/10 | 194,601 | +863 (+0.45%) |
200,376
|
129,536
|
250,976
|
74
|
0 |
| 2024/09/09 | 193,738 | +0 (+0.0%) |
198,088
|
129,536
|
250,976
|
72
|
0 |
| 2024/09/08 | 193,738 | +479 (+0.25%) |
198,088
|
129,536
|
250,976
|
72
|
0 |
| 2024/09/07 | 193,259 | +0 (+0.0%) |
195,800
|
129,536
|
250,976
|
70
|
0 |
| 2024/09/06 | 193,259 | +75 (+0.04%) |
195,800
|
129,536
|
250,976
|
70
|
0 |
| 2024/09/05 | 193,184 | -3,207 (-1.63%) |
197,846
|
129,536
|
250,976
|
68
|
0 |
| 2024/09/04 | 196,391 | +0 (+0.0%) |
205,436
|
129,536
|
250,976
|
64
|
0 |
| 2024/09/03 | 196,391 | -3,816 (-1.91%) |
205,436
|
129,536
|
250,976
|
64
|
0 |
| 2024/09/02 | 200,207 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
60
|
0 |
| 2024/09/01 | 200,207 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
60
|
0 |
| 2024/08/31 | 200,207 | -711 (-0.35%) |
210,496
|
129,536
|
250,976
|
60
|
0 |
| 2024/08/30 | 200,918 | +3,006 (+1.52%) |
210,496
|
129,536
|
250,976
|
56
|
0 |
| 2024/08/29 | 197,912 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
58
|
0 |
| 2024/08/28 | 197,912 | -757 (-0.38%) |
210,496
|
129,536
|
250,976
|
58
|
0 |
| 2024/08/27 | 198,669 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
60
|
1以上 |
| 2024/08/26 | 198,669 | +1,904 (+0.97%) |
210,496
|
129,536
|
250,976
|
60
|
0 |
| 2024/08/25 | 196,765 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
62
|
1以上 |
| 2024/08/24 | 196,765 | -1,162 (-0.59%) |
210,496
|
129,536
|
250,976
|
62
|
0 |
| 2024/08/23 | 197,927 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
62
|
1以上 |
| 2024/08/22 | 197,927 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
62
|
0 |
| 2024/08/21 | 197,927 | +0 (+0.0%) |
210,496
|
129,536
|
250,976
|
62
|
0 |
| 2024/08/20 | 197,927 | +1,131 (+0.57%) |
210,496
|
129,536
|
250,976
|
62
|
0 |
| 2024/08/19 | 196,796 | +0 (+0.0%) |
205,436
|
129,536
|
250,976
|
64
|
0 |
| 2024/08/18 | 196,796 | +218 (+0.11%) |
205,436
|
129,536
|
250,976
|
64
|
0 |
| 2024/08/17 | 196,578 | -218 (-0.11%) |
200,376
|
129,536
|
250,976
|
63
|
1以上 |
| 2024/08/16 | 196,796 | +0 (+0.0%) |
205,436
|
129,536
|
250,976
|
64
|
0 |
| 2024/08/15 | 196,796 | +0 (+0.0%) |
205,436
|
129,536
|
250,976
|
64
|
0 |
| 2024/08/14 | 196,796 | +1,126 (+0.58%) |
205,436
|
129,536
|
250,976
|
64
|
0 |
| 2024/08/13 | 195,670 | +1,784 (+0.92%) |
205,436
|
129,536
|
250,976
|
64
|
0 |
| 2024/08/12 | 193,886 | -546 (-0.28%) |
200,376
|
129,536
|
230,736
|
62
|
0 |
| 2024/08/11 | 194,432 | -131 (-0.07%) |
200,376
|
129,536
|
230,736
|
66
|
0 |
| 2024/08/10 | 194,563 | +0 (+0.0%) |
205,436
|
129,536
|
230,736
|
64
|
0 |
| 2024/08/09 | 194,563 | +0 (+0.0%) |
205,436
|
129,536
|
230,736
|
64
|
1以上 |
| 2024/08/08 | 194,563 | -203 (-0.1%) |
205,436
|
129,536
|
230,736
|
64
|
0 |
| 2024/08/07 | 194,766 | +635 (+0.33%) |
205,436
|
129,536
|
230,736
|
64
|
0 |
| 2024/08/06 | 194,131 | -6,068 (-3.03%) |
200,376
|
129,536
|
230,736
|
66
|
0 |
| 2024/08/05 | 200,199 | +0 (+0.0%) |
210,496
|
129,536
|
250,800
|
66
|
0 |
| 2024/08/04 | 200,199 | -7,634 (-3.67%) |
210,496
|
129,536
|
250,800
|
66
|
1以上 |
| 2024/08/03 | 207,833 | -925 (-0.44%) |
215,050
|
129,536
|
250,800
|
66
|
0 |
| 2024/08/02 | 208,758 | -2,435 (-1.15%) |
217,800
|
129,536
|
250,800
|
66
|
0 |
| 2024/08/01 | 211,193 | -24,447 (-10.37%) |
217,800
|
140,800
|
250,800
|
66
|
0 |
| 2024/07/31 | 235,640 | +27,101 (+13.0%) |
244,530
|
140,800
|
283,800
|
64
|
0 |
| 2024/07/30 | 208,539 | +0 (+0.0%) |
215,490
|
140,800
|
269,280
|
64
|
0 |
| 2024/07/29 | 208,539 | +0 (+0.0%) |
215,490
|
140,800
|
269,280
|
64
|
0 |
| 2024/07/28 | 208,539 | +316 (+0.15%) |
215,490
|
140,800
|
269,280
|
64
|
0 |
| 2024/07/27 | 208,223 | +0 (+0.0%) |
213,180
|
140,800
|
269,280
|
65
|
0 |
| 2024/07/26 | 208,223 | +0 (+0.0%) |
213,180
|
140,800
|
269,280
|
65
|
0 |
| 2024/07/25 | 208,223 | +0 (+0.0%) |
213,180
|
140,800
|
269,280
|
65
|
1以上 |
| 2024/07/24 | 208,223 | -1,791 (-0.85%) |
213,180
|
140,800
|
269,280
|
65
|
0 |
| 2024/07/23 | 210,014 | +478 (+0.23%) |
217,800
|
140,800
|
269,280
|
63
|
0 |
| 2024/07/22 | 209,536 | +0 (+0.0%) |
213,180
|
140,800
|
269,280
|
65
|
0 |
| 2024/07/21 | 209,536 | -388 (-0.18%) |
213,180
|
140,800
|
269,280
|
65
|
0 |
| 2024/07/20 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
1以上 |
| 2024/07/19 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/18 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
1以上 |
| 2024/07/17 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/16 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/15 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/14 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/13 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/12 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/11 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/10 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/09 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/08 | 209,924 | +0 (+0.0%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/07 | 209,924 | +410 (+0.2%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/06 | 209,514 | -1,388 (-0.66%) |
213,180
|
140,800
|
269,280
|
69
|
0 |
| 2024/07/05 | 210,902 | -27,435 (-11.51%) |
217,800
|
140,800
|
269,280
|
67
|
0 |
| 2024/07/04 | 238,337 | +952 (+0.4%) |
247,280
|
140,800
|
283,800
|
67
|
1以上 |
| 2024/07/03 | 237,385 | +0 (+0.0%) |
241,780
|
140,800
|
283,800
|
65
|
0 |
| 2024/07/02 | 237,385 | +0 (+0.0%) |
241,780
|
140,800
|
283,800
|
65
|
0 |
| 2024/07/01 | 237,385 | +0 (+0.0%) |
241,780
|
140,800
|
283,800
|
65
|
0 |
| 2024/06/30 | 237,385 | +0 (+0.0%) |
241,780
|
140,800
|
283,800
|
65
|
0 |
| 2024/06/29 | 237,385 | +12,948 (+5.77%) |
241,780
|
140,800
|
283,800
|
65
|
0 |
| 2024/06/28 | 224,437 | +16,490 (+7.93%) |
222,530
|
140,800
|
283,800
|
65
|
0 |
| 2024/06/27 | 207,947 | +0 (+0.0%) |
213,180
|
131,080
|
250,800
|
67
|
0 |
| 2024/06/26 | 207,947 | +316 (+0.15%) |
213,180
|
131,080
|
250,800
|
67
|
0 |
| 2024/06/25 | 207,631 | +0 (+0.0%) |
213,180
|
131,080
|
250,800
|
66
|
1以上 |
| 2024/06/24 | 207,631 | +0 (+0.0%) |
213,180
|
131,080
|
250,800
|
66
|
0 |
| 2024/06/23 | 207,631 | -26,693 (-11.39%) |
213,180
|
131,080
|
250,800
|
66
|
0 |
| 2024/06/22 | 234,324 | -1,332 (-0.57%) |
241,780
|
131,080
|
283,800
|
66
|
0 |
| 2024/06/21 | 235,656 | -102 (-0.04%) |
244,530
|
140,800
|
283,800
|
68
|
0 |
| 2024/06/20 | 235,758 | -4,633 (-1.93%) |
247,280
|
140,800
|
283,800
|
67
|
0 |
| 2024/06/19 | 240,391 | +29,172 (+13.81%) |
250,800
|
141,320
|
283,800
|
63
|
1以上 |
| 2024/06/18 | 211,219 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/17 | 211,219 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/16 | 211,219 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/15 | 211,219 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/14 | 211,219 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/13 | 211,219 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/12 | 211,219 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/11 | 211,219 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/10 | 211,219 | +53,606 (+34.01%) |
218,020
|
141,320
|
250,800
|
60
|
0 |
| 2024/06/09 | 157,613 | +0 (+0.0%) |
143,520
|
141,320
|
188,000
|
3
|
0 |
| 2024/06/08 | 157,613 | -51,006 (-24.45%) |
143,520
|
141,320
|
188,000
|
3
|
0 |
| 2024/06/07 | 208,619 | +0 (+0.0%) |
218,020
|
141,320
|
250,800
|
30
|
0 |
| 2024/06/06 | 208,619 | -3,454 (-1.63%) |
218,020
|
141,320
|
250,800
|
30
|
0 |
| 2024/06/05 | 212,073 | -25,180 (-10.61%) |
218,240
|
141,320
|
250,800
|
33
|
1以上 |
| 2024/06/04 | 237,253 | +0 (+0.0%) |
247,280
|
151,560
|
283,800
|
33
|
0 |
| 2024/06/03 | 237,253 | +0 (+0.0%) |
247,280
|
151,560
|
283,800
|
33
|
1以上 |
| 2024/06/02 | 237,253 | +0 (+0.0%) |
247,280
|
151,560
|
283,800
|
33
|
0 |
| 2024/06/01 | 237,253 | +0 (+0.0%) |
247,280
|
151,560
|
283,800
|
33
|
0 |
| 2024/05/31 | 237,253 | +19,107 (+8.76%) |
247,280
|
151,560
|
283,800
|
33
|
0 |
| 2024/05/30 | 218,146 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/29 | 218,146 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/28 | 218,146 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/27 | 218,146 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/26 | 218,146 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/25 | 218,146 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/24 | 218,146 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/23 | 218,146 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/22 | 218,146 | +10 (+0.0%) |
225,720
|
151,560
|
255,420
|
33
|
0 |
| 2024/05/21 | 218,136 | +0 (+0.0%) |
224,136
|
151,560
|
255,420
|
34
|
0 |
| 2024/05/20 | 218,136 | +0 (+0.0%) |
224,136
|
151,560
|
255,420
|
34
|
0 |
| 2024/05/19 | 218,136 | +0 (+0.0%) |
224,136
|
151,560
|
255,420
|
34
|
1以上 |
| 2024/05/18 | 218,136 | +0 (+0.0%) |
224,136
|
151,560
|
255,420
|
34
|
0 |
| 2024/05/17 | 218,136 | +0 (+0.0%) |
224,136
|
151,560
|
255,420
|
34
|
0 |
| 2024/05/16 | 218,136 | -2,476 (-1.12%) |
224,136
|
151,560
|
255,420
|
34
|
0 |
| 2024/05/15 | 220,612 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
65
|
0 |
| 2024/05/14 | 220,612 | +3,199 (+1.47%) |
225,720
|
151,560
|
255,420
|
65
|
0 |
| 2024/05/13 | 217,413 | +0 (+0.0%) |
222,552
|
151,560
|
255,420
|
69
|
N/A |
| 2024/05/12 | 217,413 | +0 (+0.0%) |
222,552
|
151,560
|
255,420
|
69
|
0 |
| 2024/05/11 | 217,413 | +2,205 (+1.02%) |
222,552
|
151,560
|
255,420
|
69
|
1以上 |
| 2024/05/10 | 215,208 | -22,880 (-9.61%) |
220,176
|
151,560
|
255,420
|
36
|
0 |
| 2024/05/09 | 238,088 | +3,067 (+1.3%) |
241,780
|
151,560
|
283,800
|
69
|
0 |
| 2024/05/08 | 235,021 | -574 (-0.24%) |
240,790
|
151,560
|
283,800
|
36
|
0 |
| 2024/05/07 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
N/A |
| 2024/05/06 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
| 2024/05/05 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
| 2024/05/04 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
| 2024/05/03 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
| 2024/05/02 | 235,595 | +6,570 (+2.87%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
| 2024/05/01 | 229,025 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
36
|
0 |
| 2024/04/30 | 229,025 | -2,507 (-1.08%) |
228,800
|
161,800
|
283,800
|
36
|
0 |
| 2024/04/29 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
0 |
| 2024/04/28 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
0 |
| 2024/04/27 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
N/A |
| 2024/04/26 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
0 |
| 2024/04/25 | 231,532 | -9,901 (-4.1%) |
228,800
|
161,800
|
283,800
|
69
|
0 |
| 2024/04/24 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/23 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/22 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/21 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/20 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/19 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/18 | 241,433 | +7,167 (+3.06%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/17 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/16 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/15 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/14 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/13 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/12 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/11 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/10 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/09 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/08 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/07 | 234,266 | +0 (+0.0%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/06 | 234,266 | -744 (-0.32%) |
235,620
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/05 | 235,010 | -6,423 (-2.66%) |
239,800
|
166,430
|
283,800
|
66
|
0 |
| 2024/04/04 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/03 | 241,433 | -1,082 (-0.45%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
| 2024/04/02 | 242,515 | +0 (+0.0%) |
249,040
|
195,800
|
283,800
|
64
|
0 |
| 2024/04/01 | 242,515 | +0 (+0.0%) |
249,040
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/31 | 242,515 | +0 (+0.0%) |
249,040
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/30 | 242,515 | +3,102 (+1.3%) |
249,040
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/29 | 239,413 | +0 (+0.0%) |
241,780
|
176,220
|
283,800
|
66
|
0 |
| 2024/03/28 | 239,413 | +0 (+0.0%) |
241,780
|
176,220
|
283,800
|
66
|
0 |
| 2024/03/27 | 239,413 | -675 (-0.28%) |
241,780
|
176,220
|
283,800
|
66
|
1以上 |
| 2024/03/26 | 240,088 | +681 (+0.28%) |
243,650
|
176,220
|
283,800
|
64
|
0 |
| 2024/03/25 | 239,407 | +661 (+0.28%) |
241,780
|
176,220
|
283,800
|
65
|
0 |
| 2024/03/24 | 238,746 | +0 (+0.0%) |
241,780
|
176,220
|
283,800
|
66
|
0 |
| 2024/03/23 | 238,746 | +0 (+0.0%) |
241,780
|
176,220
|
283,800
|
66
|
1以上 |
| 2024/03/22 | 238,746 | -3,354 (-1.39%) |
241,780
|
176,220
|
283,800
|
66
|
1以上 |
| 2024/03/21 | 242,100 | +0 (+0.0%) |
250,800
|
195,800
|
283,800
|
66
|
0 |
| 2024/03/20 | 242,100 | +0 (+0.0%) |
250,800
|
195,800
|
283,800
|
66
|
0 |
| 2024/03/19 | 242,100 | -71 (-0.03%) |
250,800
|
195,800
|
283,800
|
66
|
0 |
| 2024/03/18 | 242,171 | +0 (+0.0%) |
250,800
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/17 | 242,171 | +0 (+0.0%) |
250,800
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/16 | 242,171 | +0 (+0.0%) |
250,800
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/15 | 242,171 | +0 (+0.0%) |
250,800
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/14 | 242,171 | +0 (+0.0%) |
250,800
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/13 | 242,171 | +6,916 (+2.94%) |
250,800
|
195,800
|
283,800
|
64
|
0 |
| 2024/03/12 | 235,255 | +0 (+0.0%) |
232,210
|
176,220
|
283,800
|
64
|
0 |
| 2024/03/11 | 235,255 | +0 (+0.0%) |
232,210
|
176,220
|
283,800
|
64
|
0 |
| 2024/03/10 | 235,255 | -1,273 (-0.54%) |
232,210
|
176,220
|
283,800
|
64
|
0 |
| 2024/03/09 | 236,528 | +3,886 (+1.67%) |
235,620
|
176,220
|
283,800
|
62
|
0 |
| 2024/03/08 | 232,642 | +0 (+0.0%) |
228,800
|
176,220
|
272,800
|
56
|
0 |
| 2024/03/07 | 232,642 | -1,364 (-0.58%) |
228,800
|
176,220
|
272,800
|
56
|
0 |
| 2024/03/06 | 234,006 | +0 (+0.0%) |
228,800
|
176,220
|
272,800
|
54
|
0 |
| 2024/03/05 | 234,006 | +0 (+0.0%) |
228,800
|
176,220
|
272,800
|
54
|
0 |
| 2024/03/04 | 234,006 | +0 (+0.0%) |
228,800
|
176,220
|
272,800
|
54
|
0 |
| 2024/03/03 | 234,006 | -8,197 (-3.38%) |
228,800
|
176,220
|
272,800
|
54
|
0 |
| 2024/03/02 | 242,203 | +0 (+0.0%) |
250,800
|
195,800
|
272,800
|
54
|
0 |
| 2024/03/01 | 242,203 | +3,736 (+1.57%) |
250,800
|
195,800
|
272,800
|
54
|
0 |
| 2024/02/29 | 238,467 | -1,354 (-0.56%) |
241,780
|
195,800
|
272,800
|
54
|
0 |
| 2024/02/28 | 239,821 | +3,880 (+1.64%) |
243,650
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/27 | 235,941 | +0 (+0.0%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/26 | 235,941 | +0 (+0.0%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/25 | 235,941 | +0 (+0.0%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/24 | 235,941 | +0 (+0.0%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/23 | 235,941 | +0 (+0.0%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/22 | 235,941 | +0 (+0.0%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/21 | 235,941 | +0 (+0.0%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/20 | 235,941 | -7,759 (-3.18%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/19 | 243,700 | +0 (+0.0%) |
250,800
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/18 | 243,700 | +0 (+0.0%) |
250,800
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/17 | 243,700 | +0 (+0.0%) |
250,800
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/16 | 243,700 | +0 (+0.0%) |
250,800
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/15 | 243,700 | +0 (+0.0%) |
250,800
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/14 | 243,700 | +7,759 (+3.29%) |
250,800
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/13 | 235,941 | +0 (+0.0%) |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/12 | 235,941 | --- |
232,210
|
195,800
|
272,800
|
52
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | 239,408 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
27
|
0 |
| 2024/01/19 | 239,408 | +643 (+0.27%) |
250,800
|
173,800
|
272,800
|
27
|
0 |
| 2024/01/18 | 238,765 | +0 (+0.0%) |
250,800
|
156,420
|
272,800
|
27
|
0 |
| 2024/01/17 | 238,765 | +1,142 (+0.48%) |
250,800
|
156,420
|
272,800
|
54
|
0 |
| 2024/01/16 | 237,623 | +0 (+0.0%) |
249,040
|
156,420
|
272,800
|
28
|
0 |
| 2024/01/15 | 237,623 | -1,142 (-0.48%) |
249,040
|
156,420
|
272,800
|
28
|
0 |
| 2024/01/14 | 238,765 | -22,531 (-8.62%) |
250,800
|
156,420
|
272,800
|
54
|
0 |
| 2024/01/13 | 261,296 | +0 (+0.0%) |
275,880
|
156,420
|
300,080
|
54
|
0 |
| 2024/01/12 | 261,296 | +21,888 (+9.14%) |
275,880
|
156,420
|
300,080
|
54
|
0 |
| 2024/01/11 | 239,408 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
27
|
0 |
| 2024/01/10 | 239,408 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
27
|
0 |
| 2024/01/09 | 239,408 | -343 (-0.14%) |
250,800
|
173,800
|
272,800
|
27
|
0 |
| 2024/01/08 | 239,751 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
54
|
0 |
| 2024/01/07 | 239,751 | +343 (+0.14%) |
250,800
|
173,800
|
272,800
|
54
|
0 |
| 2024/01/06 | 239,408 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
27
|
0 |
| 2024/01/05 | 239,408 | -343 (-0.14%) |
250,800
|
173,800
|
272,800
|
27
|
0 |
| 2024/01/04 | 239,751 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
54
|
0 |
| 2024/01/03 | 239,751 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
54
|
0 |
| 2024/01/02 | 239,751 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
54
|
0 |
| 2024/01/01 | 239,751 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
54
|
0 |
なら、