日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 239,751 | +0 (+0.0%) |
250,800
|
173,800
|
272,800
|
54
|
0 |
2023/12/30 | 239,751 | --- |
250,800
|
173,800
|
272,800
|
54
|
0 |
2023/12/27 | 257,978 | +0 (+0.0%) |
267,300
|
195,800
|
294,800
|
54
|
N/A |
2023/12/26 | 257,978 | +0 (+0.0%) |
267,300
|
195,800
|
294,800
|
54
|
N/A |
2023/12/25 | 257,978 | +0 (+0.0%) |
267,300
|
195,800
|
294,800
|
54
|
N/A |
2023/12/24 | 257,978 | +0 (+0.0%) |
267,300
|
195,800
|
294,800
|
54
|
0 |
2023/12/23 | 257,978 | +0 (+0.0%) |
267,300
|
195,800
|
294,800
|
54
|
0 |
2023/12/22 | 257,978 | +0 (+0.0%) |
267,300
|
195,800
|
294,800
|
54
|
0 |
2023/12/21 | 257,978 | +5,078 (+2.01%) |
267,300
|
195,800
|
294,800
|
54
|
0 |
2023/12/20 | 252,900 | +5,265 (+2.13%) |
261,800
|
195,800
|
294,800
|
33
|
0 |
2023/12/19 | 247,635 | +10,343 (+4.36%) |
248,160
|
195,800
|
294,800
|
54
|
0 |
2023/12/18 | 237,292 | +0 (+0.0%) |
240,570
|
195,800
|
265,320
|
54
|
0 |
2023/12/17 | 237,292 | +0 (+0.0%) |
240,570
|
195,800
|
265,320
|
54
|
1以上 |
2023/12/16 | 237,292 | +0 (+0.0%) |
240,570
|
195,800
|
265,320
|
54
|
0 |
2023/12/15 | 237,292 | +0 (+0.0%) |
240,570
|
195,800
|
265,320
|
54
|
0 |
2023/12/14 | 237,292 | +0 (+0.0%) |
240,570
|
195,800
|
265,320
|
54
|
0 |
2023/12/13 | 237,292 | +0 (+0.0%) |
240,570
|
195,800
|
265,320
|
54
|
0 |
2023/12/12 | 237,292 | -1,355 (-0.57%) |
240,570
|
195,800
|
265,320
|
54
|
0 |
2023/12/11 | 238,647 | +0 (+0.0%) |
241,461
|
195,800
|
275,220
|
56
|
0 |
2023/12/10 | 238,647 | +0 (+0.0%) |
241,461
|
195,800
|
275,220
|
56
|
0 |
2023/12/09 | 238,647 | +0 (+0.0%) |
241,461
|
195,800
|
275,220
|
56
|
1以上 |
2023/12/08 | 238,647 | -5,168 (-2.12%) |
241,461
|
195,800
|
275,220
|
56
|
0 |
2023/12/07 | 243,815 | +0 (+0.0%) |
245,520
|
196,020
|
296,780
|
62
|
0 |
2023/12/06 | 243,815 | -9,502 (-3.75%) |
245,520
|
196,020
|
296,780
|
62
|
0 |
2023/12/05 | 253,317 | -10,194 (-3.87%) |
255,420
|
196,020
|
305,800
|
62
|
1以上 |
2023/12/04 | 263,511 | -1,730 (-0.65%) |
268,290
|
217,800
|
305,800
|
64
|
0 |
2023/12/03 | 265,241 | +0 (+0.0%) |
272,800
|
217,800
|
305,800
|
59
|
0 |
2023/12/02 | 265,241 | +0 (+0.0%) |
272,800
|
217,800
|
305,800
|
59
|
1以上 |
2023/12/01 | 265,241 | -1,665 (-0.62%) |
272,800
|
217,800
|
305,800
|
59
|
0 |
2023/11/30 | 266,906 | +0 (+0.0%) |
272,800
|
217,800
|
305,800
|
57
|
0 |
2023/11/29 | 266,906 | +0 (+0.0%) |
272,800
|
217,800
|
305,800
|
57
|
0 |
2023/11/28 | 266,906 | +23,280 (+9.56%) |
272,800
|
217,800
|
305,800
|
57
|
0 |
2023/11/27 | 243,626 | +0 (+0.0%) |
250,800
|
196,020
|
275,220
|
57
|
0 |
2023/11/26 | 243,626 | +0 (+0.0%) |
250,800
|
196,020
|
275,220
|
57
|
0 |
2023/11/25 | 243,626 | +0 (+0.0%) |
250,800
|
196,020
|
275,220
|
57
|
0 |
2023/11/24 | 243,626 | +0 (+0.0%) |
250,800
|
196,020
|
275,220
|
57
|
0 |
2023/11/23 | 243,626 | +0 (+0.0%) |
250,800
|
196,020
|
275,220
|
57
|
0 |
2023/11/22 | 243,626 | +0 (+0.0%) |
250,800
|
196,020
|
275,220
|
57
|
0 |