日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,241,666 | +64,666 (+1.25%) |
5,189,140
|
5,188,000
|
5,347,860
|
3
|
0 |
2023/12/30 | 5,177,000 | --- |
5,188,570
|
4,983,000
|
5,347,860
|
4
|
0 |
2023/12/27 | 5,177,000 | +0 (+0.0%) |
5,188,570
|
4,983,000
|
5,347,860
|
4
|
N/A |
2023/12/26 | 5,177,000 | -285 (-0.01%) |
5,188,570
|
4,983,000
|
5,347,860
|
4
|
N/A |
2023/12/25 | 5,177,285 | +0 (+0.0%) |
5,189,140
|
4,983,000
|
5,347,860
|
4
|
N/A |
2023/12/24 | 5,177,285 | +0 (+0.0%) |
5,189,140
|
4,983,000
|
5,347,860
|
4
|
0 |
2023/12/23 | 5,177,285 | -303,280 (-5.53%) |
5,189,140
|
4,983,000
|
5,347,860
|
4
|
0 |
2023/12/22 | 5,480,565 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
0 |
2023/12/21 | 5,480,565 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
0 |
2023/12/20 | 5,480,565 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
1以上 |
2023/12/19 | 5,480,565 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
0 |
2023/12/18 | 5,480,565 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
0 |
2023/12/17 | 5,480,565 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
0 |
2023/12/16 | 5,480,565 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
0 |
2023/12/15 | 5,480,565 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
0 |
2023/12/14 | 5,480,565 | -34,401 (-0.62%) |
5,268,500
|
4,983,000
|
6,087,125
|
6
|
0 |
2023/12/13 | 5,514,966 | +0 (+0.0%) |
5,347,860
|
4,983,000
|
6,407,500
|
7
|
0 |
2023/12/12 | 5,514,966 | +0 (+0.0%) |
5,347,860
|
4,983,000
|
6,407,500
|
7
|
0 |
2023/12/11 | 5,514,966 | -18,994 (-0.34%) |
5,347,860
|
4,983,000
|
6,407,500
|
7
|
1以上 |
2023/12/10 | 5,533,960 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/09 | 5,533,960 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/08 | 5,533,960 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/07 | 5,533,960 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/06 | 5,533,960 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/05 | 5,533,960 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/04 | 5,533,960 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/03 | 5,533,960 | +0 (+0.0%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/02 | 5,533,960 | -101,970 (-1.81%) |
5,268,500
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/12/01 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/30 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/29 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/28 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/27 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/26 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/25 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/24 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/23 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |
2023/11/22 | 5,635,930 | +0 (+0.0%) |
5,495,050
|
4,983,000
|
6,407,500
|
6
|
0 |