| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 5,521,804 | +0 (+0.0%) |
5,337,160
|
5,133,860
|
5,995,000
|
5
|
N/A |
| 2024/11/21 | 5,521,804 | +0 (+0.0%) |
5,337,160
|
5,133,860
|
5,995,000
|
5
|
N/A |
| 2024/11/20 | 5,521,804 | +0 (+0.0%) |
5,337,160
|
5,133,860
|
5,995,000
|
5
|
N/A |
| 2024/11/19 | 5,521,804 | +0 (+0.0%) |
5,337,160
|
5,133,860
|
5,995,000
|
5
|
0 |
| 2024/11/18 | 5,521,804 | +0 (+0.0%) |
5,337,160
|
5,133,860
|
5,995,000
|
5
|
0 |
| 2024/11/17 | 5,521,804 | +90,230 (+1.66%) |
5,337,160
|
5,133,860
|
5,995,000
|
5
|
0 |
| 2024/11/16 | 5,431,574 | +0 (+0.0%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
0 |
| 2024/11/15 | 5,431,574 | +0 (+0.0%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
0 |
| 2024/11/14 | 5,431,574 | +0 (+0.0%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
1以上 |
| 2024/11/13 | 5,431,574 | +0 (+0.0%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
0 |
| 2024/11/12 | 5,431,574 | +0 (+0.0%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
0 |
| 2024/11/11 | 5,431,574 | +0 (+0.0%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
0 |
| 2024/11/10 | 5,431,574 | +0 (+0.0%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
0 |
| 2024/11/09 | 5,431,574 | +0 (+0.0%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
0 |
| 2024/11/08 | 5,431,574 | -125,206 (-2.25%) |
5,232,000
|
5,133,860
|
5,995,000
|
7
|
0 |
| 2024/11/07 | 5,556,780 | -61,111 (-1.09%) |
5,337,160
|
5,133,860
|
5,995,000
|
9
|
0 |
| 2024/11/06 | 5,617,891 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
5,995,000
|
9
|
0 |
| 2024/11/05 | 5,617,891 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
5,995,000
|
9
|
1以上 |
| 2024/11/04 | 5,617,891 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
5,995,000
|
9
|
0 |
| 2024/11/03 | 5,617,891 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
5,995,000
|
9
|
0 |
| 2024/11/02 | 5,617,891 | +44,667 (+0.8%) |
5,698,000
|
5,133,860
|
5,995,000
|
9
|
0 |
| 2024/11/01 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/31 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/30 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/29 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/28 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/27 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/26 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/25 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/24 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/23 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/22 | 5,573,224 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/21 | 5,573,224 | +120,507 (+2.21%) |
5,698,000
|
4,980,000
|
5,995,000
|
9
|
0 |
| 2024/10/20 | 5,452,717 | +0 (+0.0%) |
5,337,160
|
4,980,000
|
5,995,000
|
7
|
0 |
| 2024/10/19 | 5,452,717 | +0 (+0.0%) |
5,337,160
|
4,980,000
|
5,995,000
|
7
|
0 |
| 2024/10/18 | 5,452,717 | +121,826 (+2.29%) |
5,337,160
|
4,980,000
|
5,995,000
|
7
|
0 |
| 2024/10/17 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/16 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/15 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
1以上 |
| 2024/10/14 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/13 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/12 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/11 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/10 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/09 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/08 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/07 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/06 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/05 | 5,330,891 | +0 (+0.0%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/04 | 5,330,891 | +45,889 (+0.87%) |
5,133,860
|
4,880,000
|
5,995,000
|
9
|
0 |
| 2024/10/03 | 5,285,002 | +0 (+0.0%) |
5,081,930
|
4,880,000
|
5,995,000
|
8
|
0 |
| 2024/10/02 | 5,285,002 | +0 (+0.0%) |
5,081,930
|
4,880,000
|
5,995,000
|
8
|
0 |
| 2024/10/01 | 5,285,002 | +0 (+0.0%) |
5,081,930
|
4,880,000
|
5,995,000
|
8
|
0 |
| 2024/09/30 | 5,285,002 | +0 (+0.0%) |
5,081,930
|
4,880,000
|
5,995,000
|
8
|
0 |
| 2024/09/29 | 5,285,002 | +0 (+0.0%) |
5,081,930
|
4,880,000
|
5,995,000
|
8
|
0 |
| 2024/09/28 | 5,285,002 | -126,834 (-2.34%) |
5,081,930
|
4,880,000
|
5,995,000
|
8
|
0 |
| 2024/09/27 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/26 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/25 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/24 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/23 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/22 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/21 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/20 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/19 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/18 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/17 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/16 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/15 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/14 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/13 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/12 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/11 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/10 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/09 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/08 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/07 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/06 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/05 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/04 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/03 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/02 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/09/01 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/08/31 | 5,411,836 | +0 (+0.0%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/08/30 | 5,411,836 | +101,719 (+1.92%) |
5,235,510
|
4,980,000
|
5,995,000
|
6
|
0 |
| 2024/08/29 | 5,310,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/08/28 | 5,310,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/08/27 | 5,310,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
1以上 |
| 2024/08/26 | 5,310,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/08/25 | 5,310,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/08/24 | 5,310,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/08/23 | 5,310,117 | +97,360 (+1.87%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/08/22 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/21 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/20 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
1以上 |
| 2024/08/19 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/18 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/17 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/16 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/15 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/14 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/13 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/12 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/11 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/10 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/09 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/08 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/07 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/06 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/05 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/04 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/03 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/02 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/08/01 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/07/31 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/07/30 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/07/29 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/07/28 | 5,212,757 | -64,120 (-1.22%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/07/27 | 5,276,877 | +64,120 (+1.23%) |
5,081,930
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/07/26 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/07/25 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/07/24 | 5,212,757 | +0 (+0.0%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
1以上 |
| 2024/07/23 | 5,212,757 | -59,360 (-1.13%) |
5,030,000
|
4,699,800
|
5,995,000
|
9
|
0 |
| 2024/07/22 | 5,272,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/07/21 | 5,272,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/07/20 | 5,272,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/07/19 | 5,272,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/07/18 | 5,272,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/07/17 | 5,272,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/07/16 | 5,272,117 | +0 (+0.0%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/07/15 | 5,272,117 | +40,265 (+0.77%) |
5,133,860
|
4,699,800
|
5,995,000
|
7
|
0 |
| 2024/07/14 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/13 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/12 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
1以上 |
| 2024/07/11 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/10 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/09 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/08 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/07 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/06 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/05 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/04 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/03 | 5,231,852 | +0 (+0.0%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/02 | 5,231,852 | -76,008 (-1.43%) |
5,041,930
|
4,699,800
|
5,995,000
|
8
|
0 |
| 2024/07/01 | 5,307,860 | +0 (+0.0%) |
5,133,860
|
4,872,000
|
5,995,000
|
7
|
0 |
| 2024/06/30 | 5,307,860 | +0 (+0.0%) |
5,133,860
|
4,872,000
|
5,995,000
|
7
|
0 |
| 2024/06/29 | 5,307,860 | +114,524 (+2.21%) |
5,133,860
|
4,872,000
|
5,995,000
|
7
|
0 |
| 2024/06/28 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/27 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/26 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/25 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/24 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/23 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/22 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/21 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/20 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/19 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/18 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/17 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/16 | 5,193,336 | +0 (+0.0%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/15 | 5,193,336 | -72,095 (-1.37%) |
5,041,930
|
4,872,000
|
5,995,000
|
6
|
0 |
| 2024/06/14 | 5,265,431 | +0 (+0.0%) |
5,133,860
|
4,872,000
|
5,995,000
|
7
|
0 |
| 2024/06/13 | 5,265,431 | +0 (+0.0%) |
5,133,860
|
4,872,000
|
5,995,000
|
7
|
0 |
| 2024/06/12 | 5,265,431 | +0 (+0.0%) |
5,133,860
|
4,872,000
|
5,995,000
|
7
|
1以上 |
| 2024/06/11 | 5,265,431 | +0 (+0.0%) |
5,133,860
|
4,872,000
|
5,995,000
|
7
|
0 |
| 2024/06/10 | 5,265,431 | -91,196 (-1.7%) |
5,133,860
|
4,872,000
|
5,995,000
|
7
|
0 |
| 2024/06/09 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/06/08 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/06/07 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
1以上 |
| 2024/06/06 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/06/05 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/06/04 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/06/03 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/06/02 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/06/01 | 5,356,627 | -187,233 (-3.38%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/31 | 5,543,860 | +0 (+0.0%) |
5,698,000
|
4,950,000
|
5,995,000
|
7
|
0 |
| 2024/05/30 | 5,543,860 | +25,690 (+0.47%) |
5,698,000
|
4,950,000
|
5,995,000
|
7
|
0 |
| 2024/05/29 | 5,518,170 | +161,543 (+3.02%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
1以上 |
| 2024/05/28 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/27 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/26 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
1以上 |
| 2024/05/25 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/24 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/23 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/22 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/21 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/20 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/19 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/18 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/17 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/16 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/15 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/14 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/13 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
N/A |
| 2024/05/12 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/11 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/10 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/09 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/08 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/07 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
N/A |
| 2024/05/06 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/05 | 5,356,627 | -161,543 (-2.93%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
| 2024/05/04 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/05/03 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/05/02 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/05/01 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/30 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/29 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/28 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/27 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
N/A |
| 2024/04/26 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/25 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/24 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/23 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/22 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/21 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/20 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/19 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/18 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/17 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/16 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/15 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/14 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/13 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/12 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/11 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/10 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/09 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/08 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/07 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/06 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/05 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/04 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/03 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/02 | 5,518,170 | +222,543 (+4.2%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
| 2024/04/01 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/31 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/30 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
1以上 |
| 2024/03/29 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/28 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/27 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/26 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/25 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/24 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/23 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/22 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/21 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/20 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/19 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/18 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/17 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/16 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/15 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/14 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/13 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/12 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/11 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/10 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/09 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/08 | 5,295,627 | +84,725 (+1.63%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
| 2024/03/07 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/03/06 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/03/05 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
1以上 |
| 2024/03/04 | 5,210,902 | +30,810 (+0.59%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/03/03 | 5,180,092 | -30,810 (-0.59%) |
4,950,000
|
4,628,000
|
5,995,000
|
11
|
0 |
| 2024/03/02 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/03/01 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
1以上 |
| 2024/02/29 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/02/28 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/02/27 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/02/26 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/02/25 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/02/24 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/02/23 | 5,210,902 | -38,016 (-0.72%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
| 2024/02/22 | 5,248,918 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/21 | 5,248,918 | -94,500 (-1.77%) |
5,235,510
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/20 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
1以上 |
| 2024/02/19 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/18 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/17 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/16 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/15 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/14 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/13 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/12 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/11 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/10 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/09 | 5,343,418 | -7,352 (-0.14%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/08 | 5,350,770 | +7,352 (+0.14%) |
5,439,000
|
4,628,000
|
5,995,000
|
13
|
0 |
| 2024/02/07 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/06 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
1以上 |
| 2024/02/05 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/04 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/03 | 5,343,418 | +61,048 (+1.16%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
| 2024/02/02 | 5,282,370 | +0 (+0.0%) |
5,439,000
|
4,549,800
|
5,995,000
|
13
|
0 |
| 2024/02/01 | 5,282,370 | +0 (+0.0%) |
5,439,000
|
4,549,800
|
5,995,000
|
13
|
0 |
| 2024/01/31 | 5,282,370 | +0 (+0.0%) |
5,439,000
|
4,549,800
|
5,995,000
|
13
|
1以上 |
| 2024/01/30 | 5,282,370 | +97,916 (+1.89%) |
5,439,000
|
4,549,800
|
5,995,000
|
13
|
0 |
| 2024/01/29 | 5,184,454 | +0 (+0.0%) |
5,337,160
|
4,548,000
|
5,995,000
|
15
|
0 |
| 2024/01/28 | 5,184,454 | -49,867 (-0.95%) |
5,337,160
|
4,548,000
|
5,995,000
|
15
|
0 |
| 2024/01/27 | 5,234,321 | +0 (+0.0%) |
5,439,000
|
4,548,000
|
5,995,000
|
15
|
1以上 |
| 2024/01/26 | 5,234,321 | +0 (+0.0%) |
5,439,000
|
4,548,000
|
5,995,000
|
15
|
0 |
| 2024/01/25 | 5,234,321 | +30,267 (+0.58%) |
5,439,000
|
4,548,000
|
5,995,000
|
15
|
0 |
| 2024/01/24 | 5,204,054 | +0 (+0.0%) |
5,212,000
|
4,548,000
|
5,995,000
|
15
|
0 |
| 2024/01/23 | 5,204,054 | +0 (+0.0%) |
5,212,000
|
4,548,000
|
5,995,000
|
15
|
0 |
| 2024/01/22 | 5,204,054 | +0 (+0.0%) |
5,212,000
|
4,548,000
|
5,995,000
|
15
|
0 |
| 2024/01/21 | 5,204,054 | -4,000 (-0.08%) |
5,212,000
|
4,548,000
|
5,995,000
|
15
|
0 |
| 2024/01/20 | 5,208,054 | +0 (+0.0%) |
5,212,000
|
4,549,800
|
5,995,000
|
15
|
0 |
| 2024/01/19 | 5,208,054 | +0 (+0.0%) |
5,212,000
|
4,549,800
|
5,995,000
|
15
|
0 |
| 2024/01/18 | 5,208,054 | +0 (+0.0%) |
5,212,000
|
4,549,800
|
5,995,000
|
15
|
0 |
| 2024/01/17 | 5,208,054 | -47,018 (-0.89%) |
5,212,000
|
4,549,800
|
5,995,000
|
15
|
0 |
| 2024/01/16 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/15 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/14 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/13 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/12 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/11 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/10 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/09 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/08 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/07 | 5,255,072 | -51,429 (-0.97%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/06 | 5,306,501 | +249 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
| 2024/01/05 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
| 2024/01/04 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
| 2024/01/03 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
| 2024/01/02 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
| 2024/01/01 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
なら、