日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/30 | 5,306,252 | --- |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/27 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
N/A |
2023/12/26 | 5,306,252 | +248 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
N/A |
2023/12/25 | 5,306,004 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
N/A |
2023/12/24 | 5,306,004 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/23 | 5,306,004 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/22 | 5,306,004 | -55,666 (-1.04%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/21 | 5,361,670 | +0 (+0.0%) |
5,337,160
|
4,577,320
|
6,141,000
|
15
|
0 |
2023/12/20 | 5,361,670 | -23,026 (-0.43%) |
5,337,160
|
4,577,320
|
6,141,000
|
15
|
0 |
2023/12/19 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
1以上 |
2023/12/18 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/17 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/16 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/15 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/14 | 5,384,696 | -61,574 (-1.13%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/13 | 5,446,270 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
15
|
0 |
2023/12/12 | 5,446,270 | -133,685 (-2.4%) |
5,439,000
|
4,577,320
|
6,141,000
|
15
|
0 |
2023/12/11 | 5,579,955 | +48,463 (+0.88%) |
5,698,000
|
4,985,200
|
6,141,000
|
13
|
1以上 |
2023/12/10 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/09 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/08 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/07 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/06 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/05 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/04 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/03 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/02 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/01 | 5,531,492 | -133,900 (-2.36%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/11/30 | 5,665,392 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
6,141,000
|
11
|
0 |
2023/11/29 | 5,665,392 | -32,824 (-0.58%) |
5,698,000
|
5,133,860
|
6,141,000
|
11
|
0 |
2023/11/28 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/27 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/26 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/25 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/24 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/23 | 5,698,216 | -3,905 (-0.07%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/22 | 5,702,121 | +0 (+0.0%) |
5,721,650
|
5,133,860
|
6,141,000
|
12
|
0 |