| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 5,077,444 | +33,556 (+0.67%) |
5,038,000
|
4,880,000
|
5,328,000
|
9
|
N/A |
| 2024/12/03 | 5,043,888 | +0 (+0.0%) |
5,038,000
|
4,880,000
|
5,328,000
|
9
|
N/A |
| 2024/12/02 | 5,043,888 | +0 (+0.0%) |
5,038,000
|
4,880,000
|
5,328,000
|
9
|
N/A |
| 2024/12/01 | 5,043,888 | +638 (+0.01%) |
5,038,000
|
4,880,000
|
5,328,000
|
9
|
0 |
| 2024/11/30 | 5,043,250 | +0 (+0.0%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
| 2024/11/29 | 5,043,250 | +0 (+0.0%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
| 2024/11/28 | 5,043,250 | +0 (+0.0%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
| 2024/11/27 | 5,043,250 | +0 (+0.0%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
| 2024/11/26 | 5,043,250 | -46,250 (-0.91%) |
5,009,000
|
4,880,000
|
5,328,000
|
8
|
0 |
| 2024/11/25 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/24 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/23 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/22 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/21 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/20 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/19 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/18 | 5,089,500 | +0 (+0.0%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/17 | 5,089,500 | -9,625 (-0.19%) |
5,059,000
|
4,980,000
|
5,328,000
|
6
|
0 |
| 2024/11/16 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
| 2024/11/15 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
| 2024/11/14 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
1以上 |
| 2024/11/13 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
| 2024/11/12 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
| 2024/11/11 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
| 2024/11/10 | 5,099,125 | +0 (+0.0%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
| 2024/11/09 | 5,099,125 | -1,275 (-0.02%) |
5,104,000
|
4,980,000
|
5,328,000
|
8
|
0 |
| 2024/11/08 | 5,100,400 | -185,100 (-3.5%) |
5,083,000
|
4,980,000
|
5,328,000
|
10
|
0 |
| 2024/11/07 | 5,285,500 | +0 (+0.0%) |
5,128,000
|
4,980,000
|
6,242,000
|
12
|
0 |
| 2024/11/06 | 5,285,500 | -43,214 (-0.81%) |
5,128,000
|
4,980,000
|
6,242,000
|
12
|
1以上 |
| 2024/11/05 | 5,328,714 | +0 (+0.0%) |
5,154,000
|
4,980,000
|
6,242,000
|
14
|
1以上 |
| 2024/11/04 | 5,328,714 | +0 (+0.0%) |
5,154,000
|
4,980,000
|
6,242,000
|
14
|
0 |
| 2024/11/03 | 5,328,714 | +43,214 (+0.82%) |
5,154,000
|
4,980,000
|
6,242,000
|
14
|
1以上 |
| 2024/11/02 | 5,285,500 | -28,500 (-0.54%) |
5,128,000
|
4,980,000
|
6,242,000
|
12
|
0 |
| 2024/11/01 | 5,314,000 | +0 (+0.0%) |
5,165,000
|
4,980,000
|
6,242,000
|
12
|
0 |
| 2024/10/31 | 5,314,000 | +0 (+0.0%) |
5,165,000
|
4,980,000
|
6,242,000
|
12
|
0 |
| 2024/10/30 | 5,314,000 | +0 (+0.0%) |
5,165,000
|
4,980,000
|
6,242,000
|
12
|
0 |
| 2024/10/29 | 5,314,000 | -25,090 (-0.47%) |
5,165,000
|
4,980,000
|
6,242,000
|
12
|
0 |
| 2024/10/28 | 5,339,090 | -38,294 (-0.71%) |
5,180,000
|
4,980,000
|
6,242,000
|
11
|
0 |
| 2024/10/27 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/26 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/25 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
1以上 |
| 2024/10/24 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/23 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/22 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/21 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/20 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/19 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/18 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/17 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/16 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/15 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/14 | 5,377,384 | +0 (+0.0%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/13 | 5,377,384 | -36,616 (-0.68%) |
5,202,000
|
4,980,000
|
6,242,000
|
13
|
0 |
| 2024/10/12 | 5,414,000 | -63,555 (-1.16%) |
5,232,000
|
4,980,000
|
6,242,000
|
11
|
0 |
| 2024/10/11 | 5,477,555 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/10 | 5,477,555 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/09 | 5,477,555 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/08 | 5,477,555 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/07 | 5,477,555 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/06 | 5,477,555 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/05 | 5,477,555 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/04 | 5,477,555 | -15,667 (-0.29%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/03 | 5,493,222 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/02 | 5,493,222 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/10/01 | 5,493,222 | -61,920 (-1.11%) |
5,328,000
|
4,980,000
|
6,242,000
|
9
|
0 |
| 2024/09/30 | 5,555,142 | +0 (+0.0%) |
5,588,000
|
4,980,000
|
6,242,000
|
7
|
0 |
| 2024/09/29 | 5,555,142 | +0 (+0.0%) |
5,588,000
|
4,980,000
|
6,242,000
|
7
|
0 |
| 2024/09/28 | 5,555,142 | +150,688 (+2.79%) |
5,588,000
|
4,980,000
|
6,242,000
|
7
|
0 |
| 2024/09/27 | 5,404,454 | +0 (+0.0%) |
5,303,000
|
4,980,000
|
6,242,000
|
11
|
0 |
| 2024/09/26 | 5,404,454 | +59,384 (+1.11%) |
5,303,000
|
4,980,000
|
6,242,000
|
11
|
0 |
| 2024/09/25 | 5,345,070 | +29,774 (+0.56%) |
5,276,500
|
4,691,850
|
6,242,000
|
12
|
1以上 |
| 2024/09/24 | 5,315,296 | +0 (+0.0%) |
5,250,000
|
4,691,850
|
6,242,000
|
13
|
0 |
| 2024/09/23 | 5,315,296 | +0 (+0.0%) |
5,250,000
|
4,691,850
|
6,242,000
|
13
|
1以上 |
| 2024/09/22 | 5,315,296 | +0 (+0.0%) |
5,250,000
|
4,691,850
|
6,242,000
|
13
|
1以上 |
| 2024/09/21 | 5,315,296 | +0 (+0.0%) |
5,250,000
|
4,691,850
|
6,242,000
|
13
|
0 |
| 2024/09/20 | 5,315,296 | +0 (+0.0%) |
5,250,000
|
4,691,850
|
6,242,000
|
13
|
0 |
| 2024/09/19 | 5,315,296 | +0 (+0.0%) |
5,250,000
|
4,691,850
|
6,242,000
|
13
|
0 |
| 2024/09/18 | 5,315,296 | +0 (+0.0%) |
5,250,000
|
4,691,850
|
6,242,000
|
13
|
0 |
| 2024/09/17 | 5,315,296 | +162,856 (+3.16%) |
5,250,000
|
4,691,850
|
6,242,000
|
13
|
0 |
| 2024/09/16 | 5,152,440 | +0 (+0.0%) |
5,030,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/09/15 | 5,152,440 | +0 (+0.0%) |
5,030,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/09/14 | 5,152,440 | -63,546 (-1.22%) |
5,030,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/09/13 | 5,215,986 | +0 (+0.0%) |
5,298,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/09/12 | 5,215,986 | +0 (+0.0%) |
5,298,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/09/11 | 5,215,986 | +0 (+0.0%) |
5,298,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/09/10 | 5,215,986 | +13,536 (+0.26%) |
5,298,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/09/09 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/09/08 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/09/07 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
1以上 |
| 2024/09/06 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/09/05 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/09/04 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/09/03 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/09/02 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/09/01 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/08/31 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/08/30 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/08/29 | 5,202,450 | +0 (+0.0%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/08/28 | 5,202,450 | +19,604 (+0.38%) |
5,280,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/08/27 | 5,182,846 | -9,141 (-0.18%) |
5,204,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/26 | 5,191,987 | +0 (+0.0%) |
5,289,000
|
4,691,850
|
5,588,000
|
12
|
0 |
| 2024/08/25 | 5,191,987 | -17,788 (-0.34%) |
5,289,000
|
4,691,850
|
5,588,000
|
12
|
1以上 |
| 2024/08/24 | 5,209,775 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/23 | 5,209,775 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/22 | 5,209,775 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
1以上 |
| 2024/08/21 | 5,209,775 | -10,714 (-0.21%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/20 | 5,220,489 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/19 | 5,220,489 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/18 | 5,220,489 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/17 | 5,220,489 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/16 | 5,220,489 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/15 | 5,220,489 | +0 (+0.0%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/14 | 5,220,489 | -8,653 (-0.17%) |
5,294,000
|
4,691,850
|
5,588,000
|
14
|
0 |
| 2024/08/13 | 5,229,142 | +0 (+0.0%) |
5,298,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/08/12 | 5,229,142 | +0 (+0.0%) |
5,298,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/08/11 | 5,229,142 | +15,883 (+0.3%) |
5,298,000
|
4,691,850
|
5,588,000
|
13
|
0 |
| 2024/08/10 | 5,213,259 | +0 (+0.0%) |
5,298,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/08/09 | 5,213,259 | -36,163 (-0.69%) |
5,298,000
|
4,691,850
|
5,588,000
|
11
|
0 |
| 2024/08/08 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/08/07 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/08/06 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/08/05 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/08/04 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/08/03 | 5,249,422 | -32,143 (-0.61%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/08/02 | 5,281,565 | +32,143 (+0.61%) |
5,313,000
|
4,980,000
|
5,588,000
|
10
|
0 |
| 2024/08/01 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/07/31 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/07/30 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
1以上 |
| 2024/07/29 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/07/28 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/07/27 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/07/26 | 5,249,422 | +0 (+0.0%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/07/25 | 5,249,422 | -15,978 (-0.3%) |
5,298,000
|
4,928,000
|
5,588,000
|
11
|
0 |
| 2024/07/24 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/23 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/22 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/21 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/20 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/19 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/18 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/17 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/16 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/15 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/14 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/13 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/12 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/11 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/10 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/09 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/08 | 5,265,400 | +0 (+0.0%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/07 | 5,265,400 | -37,488 (-0.71%) |
5,313,000
|
4,928,000
|
5,588,000
|
10
|
0 |
| 2024/07/06 | 5,302,888 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
5,588,000
|
9
|
0 |
| 2024/07/05 | 5,302,888 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
5,588,000
|
9
|
0 |
| 2024/07/04 | 5,302,888 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
5,588,000
|
9
|
0 |
| 2024/07/03 | 5,302,888 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
5,588,000
|
9
|
0 |
| 2024/07/02 | 5,302,888 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
5,588,000
|
9
|
0 |
| 2024/07/01 | 5,302,888 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
5,588,000
|
9
|
0 |
| 2024/06/30 | 5,302,888 | +0 (+0.0%) |
5,328,000
|
4,980,000
|
5,588,000
|
9
|
0 |
| 2024/06/29 | 5,302,888 | +35,638 (+0.68%) |
5,328,000
|
4,980,000
|
5,588,000
|
9
|
0 |
| 2024/06/28 | 5,267,250 | -95,750 (-1.79%) |
5,313,000
|
4,980,000
|
5,588,000
|
8
|
0 |
| 2024/06/27 | 5,363,000 | +0 (+0.0%) |
5,330,500
|
5,280,000
|
5,588,000
|
6
|
0 |
| 2024/06/26 | 5,363,000 | +164,875 (+3.17%) |
5,330,500
|
5,280,000
|
5,588,000
|
6
|
0 |
| 2024/06/25 | 5,198,125 | +0 (+0.0%) |
5,313,000
|
4,680,000
|
5,588,000
|
8
|
0 |
| 2024/06/24 | 5,198,125 | +0 (+0.0%) |
5,313,000
|
4,680,000
|
5,588,000
|
8
|
0 |
| 2024/06/23 | 5,198,125 | -119,875 (-2.25%) |
5,313,000
|
4,680,000
|
5,588,000
|
8
|
1以上 |
| 2024/06/22 | 5,318,000 | +0 (+0.0%) |
5,328,000
|
5,280,000
|
5,351,000
|
5
|
0 |
| 2024/06/21 | 5,318,000 | +0 (+0.0%) |
5,328,000
|
5,280,000
|
5,351,000
|
5
|
0 |
| 2024/06/20 | 5,318,000 | +0 (+0.0%) |
5,328,000
|
5,280,000
|
5,351,000
|
5
|
0 |
| 2024/06/19 | 5,318,000 | +0 (+0.0%) |
5,328,000
|
5,280,000
|
5,351,000
|
5
|
0 |
| 2024/06/18 | 5,318,000 | -25,428 (-0.48%) |
5,328,000
|
5,280,000
|
5,351,000
|
5
|
0 |
| 2024/06/17 | 5,343,428 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/16 | 5,343,428 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/15 | 5,343,428 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,434,000
|
7
|
1以上 |
| 2024/06/14 | 5,343,428 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/13 | 5,343,428 | -7,572 (-0.14%) |
5,333,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/12 | 5,351,000 | -857 (-0.02%) |
5,333,000
|
5,280,000
|
5,434,000
|
5
|
0 |
| 2024/06/11 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/10 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/09 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
1以上 |
| 2024/06/08 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/07 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/06 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/05 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/04 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/03 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/02 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/06/01 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/31 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/30 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/29 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/28 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/27 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/26 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/25 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/24 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/23 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/22 | 5,351,857 | -1,143 (-0.02%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/05/21 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/20 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/19 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
1以上 |
| 2024/05/18 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/17 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/16 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/15 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/14 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/13 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
N/A |
| 2024/05/12 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/11 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/10 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/09 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/08 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/07 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
N/A |
| 2024/05/06 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/05 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/04 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/03 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/02 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/01 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/30 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/29 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/28 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/27 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
N/A |
| 2024/04/26 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/25 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/24 | 5,353,000 | +1,143 (+0.02%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/23 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/04/22 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/04/21 | 5,351,857 | +22,057 (+0.41%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/04/20 | 5,329,800 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,354,000
|
5
|
0 |
| 2024/04/19 | 5,329,800 | -37,600 (-0.7%) |
5,333,000
|
5,280,000
|
5,354,000
|
5
|
0 |
| 2024/04/18 | 5,367,400 | -40,600 (-0.75%) |
5,333,000
|
5,280,000
|
5,448,000
|
5
|
0 |
| 2024/04/17 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/16 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/15 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/14 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/13 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/12 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/11 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/10 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/09 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/08 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/07 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/06 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/05 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/04 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/03 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/02 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/01 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/03/31 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/03/30 | 5,408,000 | +20,000 (+0.37%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/03/29 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/28 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/27 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/26 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/25 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/24 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/23 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/22 | 5,388,000 | +204,000 (+3.94%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/21 | 5,184,000 | +0 (+0.0%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/20 | 5,184,000 | +139,750 (+2.77%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/19 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
1以上 |
| 2024/03/18 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/17 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
1以上 |
| 2024/03/16 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/15 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/14 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/13 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/12 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/11 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/10 | 5,044,250 | -139,750 (-2.7%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/09 | 5,184,000 | +0 (+0.0%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/08 | 5,184,000 | +0 (+0.0%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/07 | 5,184,000 | +253,000 (+5.13%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/06 | 4,931,000 | +0 (+0.0%) |
4,859,000
|
4,678,000
|
5,328,000
|
4
|
0 |
| 2024/03/05 | 4,931,000 | +0 (+0.0%) |
4,859,000
|
4,678,000
|
5,328,000
|
4
|
0 |
| 2024/03/04 | 4,931,000 | +0 (+0.0%) |
4,859,000
|
4,678,000
|
5,328,000
|
4
|
1以上 |
| 2024/03/03 | 4,931,000 | +68,568 (+1.41%) |
4,859,000
|
4,678,000
|
5,328,000
|
4
|
0 |
| 2024/03/02 | 4,862,432 | +0 (+0.0%) |
4,678,000
|
4,588,160
|
5,328,000
|
5
|
0 |
| 2024/03/01 | 4,862,432 | +53,772 (+1.12%) |
4,678,000
|
4,588,160
|
5,328,000
|
5
|
0 |
| 2024/02/29 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
1以上 |
| 2024/02/28 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/27 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
1以上 |
| 2024/02/26 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/25 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/24 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/23 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/22 | 4,808,660 | -65,330 (-1.34%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/21 | 4,873,990 | +0 (+0.0%) |
4,814,080
|
4,539,800
|
5,328,000
|
4
|
0 |
| 2024/02/20 | 4,873,990 | +0 (+0.0%) |
4,814,080
|
4,539,800
|
5,328,000
|
4
|
0 |
| 2024/02/19 | 4,873,990 | +16,028 (+0.33%) |
4,814,080
|
4,539,800
|
5,328,000
|
4
|
0 |
| 2024/02/18 | 4,857,962 | +0 (+0.0%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
0 |
| 2024/02/17 | 4,857,962 | +0 (+0.0%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
0 |
| 2024/02/16 | 4,857,962 | +0 (+0.0%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
1以上 |
| 2024/02/15 | 4,857,962 | +0 (+0.0%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
0 |
| 2024/02/14 | 4,857,962 | +99,990 (+2.1%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
0 |
| 2024/02/13 | 4,757,972 | +34,438 (+0.73%) |
4,588,160
|
4,508,000
|
5,328,000
|
7
|
0 |
| 2024/02/12 | 4,723,534 | +0 (+0.0%) |
4,588,160
|
4,508,000
|
5,328,000
|
9
|
0 |
| 2024/02/11 | 4,723,534 | -61,581 (-1.29%) |
4,588,160
|
4,508,000
|
5,328,000
|
9
|
1以上 |
| 2024/02/10 | 4,785,115 | +0 (+0.0%) |
4,626,000
|
4,539,800
|
5,328,000
|
7
|
1以上 |
| 2024/02/09 | 4,785,115 | +0 (+0.0%) |
4,626,000
|
4,539,800
|
5,328,000
|
7
|
0 |
| 2024/02/08 | 4,785,115 | +74,587 (+1.58%) |
4,626,000
|
4,539,800
|
5,328,000
|
7
|
0 |
| 2024/02/07 | 4,710,528 | +0 (+0.0%) |
4,626,000
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/02/06 | 4,710,528 | +0 (+0.0%) |
4,626,000
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/02/05 | 4,710,528 | +0 (+0.0%) |
4,626,000
|
4,180,000
|
5,328,000
|
11
|
1以上 |
| 2024/02/04 | 4,710,528 | +5,894 (+0.13%) |
4,626,000
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/02/03 | 4,704,634 | +30,488 (+0.65%) |
4,607,900
|
4,180,000
|
5,328,000
|
12
|
0 |
| 2024/02/02 | 4,674,146 | +0 (+0.0%) |
4,589,800
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/02/01 | 4,674,146 | -109,810 (-2.3%) |
4,589,800
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/01/31 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/30 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/29 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/28 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/27 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/26 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/25 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/24 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/23 | 4,783,956 | +151,628 (+3.27%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/22 | 4,632,328 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
11
|
0 |
| 2024/01/21 | 4,632,328 | -151,628 (-3.17%) |
4,589,800
|
3,930,000
|
5,328,000
|
11
|
0 |
| 2024/01/20 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
1以上 |
| 2024/01/19 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/18 | 4,783,956 | +60,395 (+1.28%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/17 | 4,723,561 | +0 (+0.0%) |
4,607,900
|
4,180,000
|
5,328,000
|
10
|
0 |
| 2024/01/16 | 4,723,561 | +0 (+0.0%) |
4,607,900
|
4,180,000
|
5,328,000
|
10
|
0 |
| 2024/01/15 | 4,723,561 | +128,927 (+2.81%) |
4,607,900
|
4,180,000
|
5,328,000
|
10
|
0 |
| 2024/01/14 | 4,594,634 | +31,895 (+0.7%) |
4,589,800
|
3,930,000
|
5,328,000
|
12
|
0 |
| 2024/01/13 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/12 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/11 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/10 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/09 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/08 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/07 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/06 | 4,562,739 | +50,679 (+1.12%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/05 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
| 2024/01/04 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
| 2024/01/03 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
1以上 |
| 2024/01/02 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
| 2024/01/01 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
なら、