日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
2023/12/30 | 4,512,060 | --- |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
2023/12/27 | 4,567,403 | +0 (+0.0%) |
4,589,800
|
3,853,230
|
5,328,000
|
12
|
N/A |
2023/12/26 | 4,567,403 | +0 (+0.0%) |
4,589,800
|
3,853,230
|
5,328,000
|
12
|
N/A |
2023/12/25 | 4,567,403 | -18,883 (-0.41%) |
4,589,800
|
3,853,230
|
5,328,000
|
12
|
N/A |
2023/12/24 | 4,586,286 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
12
|
0 |
2023/12/23 | 4,586,286 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
12
|
0 |
2023/12/22 | 4,586,286 | +8,176 (+0.18%) |
4,589,800
|
3,930,000
|
5,328,000
|
12
|
0 |
2023/12/21 | 4,578,110 | +17,978 (+0.39%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
2023/12/20 | 4,560,132 | +15,141 (+0.33%) |
4,588,980
|
3,930,000
|
5,328,000
|
12
|
0 |
2023/12/19 | 4,544,991 | +0 (+0.0%) |
4,588,160
|
3,930,000
|
5,328,000
|
13
|
1以上 |
2023/12/18 | 4,544,991 | +0 (+0.0%) |
4,588,160
|
3,930,000
|
5,328,000
|
13
|
0 |
2023/12/17 | 4,544,991 | +0 (+0.0%) |
4,588,160
|
3,930,000
|
5,328,000
|
13
|
1以上 |
2023/12/16 | 4,544,991 | -8,715 (-0.19%) |
4,588,160
|
3,930,000
|
5,328,000
|
13
|
0 |
2023/12/15 | 4,553,706 | +0 (+0.0%) |
4,588,160
|
3,930,000
|
5,328,000
|
13
|
0 |
2023/12/14 | 4,553,706 | +5,264 (+0.12%) |
4,588,160
|
3,930,000
|
5,328,000
|
13
|
0 |
2023/12/13 | 4,548,442 | +0 (+0.0%) |
4,584,080
|
3,930,000
|
5,328,000
|
14
|
0 |
2023/12/12 | 4,548,442 | +0 (+0.0%) |
4,584,080
|
3,930,000
|
5,328,000
|
14
|
0 |
2023/12/11 | 4,548,442 | +0 (+0.0%) |
4,584,080
|
3,930,000
|
5,328,000
|
14
|
1以上 |
2023/12/10 | 4,548,442 | +0 (+0.0%) |
4,584,080
|
3,930,000
|
5,328,000
|
14
|
0 |
2023/12/09 | 4,548,442 | -181,393 (-3.84%) |
4,584,080
|
3,930,000
|
5,328,000
|
14
|
0 |
2023/12/08 | 4,729,835 | +0 (+0.0%) |
4,589,800
|
4,306,430
|
5,328,000
|
11
|
0 |
2023/12/07 | 4,729,835 | +0 (+0.0%) |
4,589,800
|
4,306,430
|
5,328,000
|
11
|
0 |
2023/12/06 | 4,729,835 | +0 (+0.0%) |
4,589,800
|
4,306,430
|
5,328,000
|
11
|
0 |
2023/12/05 | 4,729,835 | +0 (+0.0%) |
4,589,800
|
4,306,430
|
5,328,000
|
11
|
0 |
2023/12/04 | 4,729,835 | +0 (+0.0%) |
4,589,800
|
4,306,430
|
5,328,000
|
11
|
0 |