日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,233,111 | +292,791 (+4.22%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2023/12/30 | 6,940,320 | --- |
6,996,000
|
4,598,000
|
8,778,000
|
9
|
0 |
2023/12/27 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
N/A |
2023/12/26 | 7,233,111 | -7,944 (-0.11%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
N/A |
2023/12/25 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
N/A |
2023/12/24 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/23 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/22 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/21 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/20 | 7,241,055 | -400,278 (-5.24%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/19 | 7,641,333 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
0 |
2023/12/18 | 7,641,333 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
0 |
2023/12/17 | 7,641,333 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
0 |
2023/12/16 | 7,641,333 | +400,278 (+5.53%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
0 |
2023/12/15 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/14 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/13 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
1以上 |
2023/12/12 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/11 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/10 | 7,241,055 | +0 (+0.0%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/09 | 7,241,055 | -97,167 (-1.32%) |
7,073,000
|
6,040,222
|
8,778,000
|
8
|
0 |
2023/12/08 | 7,338,222 | +205,345 (+2.88%) |
7,073,000
|
6,428,888
|
8,778,000
|
8
|
0 |
2023/12/07 | 7,132,877 | +0 (+0.0%) |
6,996,000
|
6,280,000
|
8,778,000
|
10
|
0 |
2023/12/06 | 7,132,877 | +0 (+0.0%) |
6,996,000
|
6,280,000
|
8,778,000
|
10
|
0 |
2023/12/05 | 7,132,877 | +0 (+0.0%) |
6,996,000
|
6,280,000
|
8,778,000
|
10
|
1以上 |
2023/12/04 | 7,132,877 | +0 (+0.0%) |
6,996,000
|
6,280,000
|
8,778,000
|
10
|
0 |
2023/12/03 | 7,132,877 | +0 (+0.0%) |
6,996,000
|
6,280,000
|
8,778,000
|
10
|
0 |
2023/12/02 | 7,132,877 | +13,569 (+0.19%) |
6,996,000
|
6,280,000
|
8,778,000
|
10
|
0 |
2023/12/01 | 7,119,308 | +0 (+0.0%) |
6,996,000
|
5,368,000
|
8,778,000
|
9
|
0 |
2023/11/30 | 7,119,308 | +0 (+0.0%) |
6,996,000
|
5,368,000
|
8,778,000
|
9
|
0 |
2023/11/29 | 7,119,308 | +0 (+0.0%) |
6,996,000
|
5,368,000
|
8,778,000
|
9
|
1以上 |
2023/11/28 | 7,119,308 | +0 (+0.0%) |
6,996,000
|
5,368,000
|
8,778,000
|
9
|
0 |
2023/11/27 | 7,119,308 | -218,914 (-2.98%) |
6,996,000
|
5,368,000
|
8,778,000
|
9
|
0 |
2023/11/26 | 7,338,222 | -129,904 (-1.74%) |
7,073,000
|
6,428,888
|
8,778,000
|
8
|
0 |
2023/11/25 | 7,468,126 | -173,207 (-2.27%) |
7,150,000
|
6,428,888
|
8,778,000
|
7
|
0 |
2023/11/24 | 7,641,333 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
0 |
2023/11/23 | 7,641,333 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
0 |
2023/11/22 | 7,641,333 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
0 |