日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 5,235,637 | +0 (+0.0%) |
5,314,000
|
4,590,102
|
5,404,000
|
8
|
N/A |
2025/04/12 | 5,235,637 | +0 (+0.0%) |
5,314,000
|
4,590,102
|
5,404,000
|
8
|
N/A |
2025/04/11 | 5,235,637 | +0 (+0.0%) |
5,314,000
|
4,590,102
|
5,404,000
|
8
|
N/A |
2025/04/10 | 5,235,637 | +23,620 (+0.45%) |
5,314,000
|
4,590,102
|
5,404,000
|
8
|
0 |
2025/04/09 | 5,212,017 | -25,140 (-0.48%) |
5,314,000
|
4,590,102
|
5,404,000
|
6
|
0 |
2025/04/08 | 5,237,157 | -107,843 (-2.02%) |
5,328,000
|
4,590,102
|
5,404,000
|
7
|
0 |
2025/04/07 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/04/06 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
1以上 |
2025/04/05 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/04/04 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/04/03 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/04/02 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/04/01 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/03/31 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/03/30 | 5,345,000 | +0 (+0.0%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/03/29 | 5,345,000 | +6,500 (+0.12%) |
5,339,000
|
5,300,000
|
5,404,000
|
6
|
0 |
2025/03/28 | 5,338,500 | -38,500 (-0.72%) |
5,325,000
|
5,300,000
|
5,404,000
|
4
|
0 |
2025/03/27 | 5,377,000 | +0 (+0.0%) |
5,377,000
|
5,350,000
|
5,404,000
|
2
|
0 |
2025/03/26 | 5,377,000 | +0 (+0.0%) |
5,377,000
|
5,350,000
|
5,404,000
|
2
|
0 |
2025/03/25 | 5,377,000 | +0 (+0.0%) |
5,377,000
|
5,350,000
|
5,404,000
|
2
|
0 |
2025/03/24 | 5,377,000 | +0 (+0.0%) |
5,377,000
|
5,350,000
|
5,404,000
|
2
|
0 |
2025/03/23 | 5,377,000 | +105,667 (+2.0%) |
5,377,000
|
5,350,000
|
5,404,000
|
2
|
0 |
2025/03/22 | 5,271,333 | +0 (+0.0%) |
5,350,000
|
5,060,000
|
5,404,000
|
3
|
0 |
2025/03/21 | 5,271,333 | +0 (+0.0%) |
5,350,000
|
5,060,000
|
5,404,000
|
3
|
0 |
2025/03/20 | 5,271,333 | +0 (+0.0%) |
5,350,000
|
5,060,000
|
5,404,000
|
3
|
1以上 |
2025/03/19 | 5,271,333 | +22,000 (+0.42%) |
5,350,000
|
5,060,000
|
5,404,000
|
3
|
0 |
2025/03/18 | 5,249,333 | +0 (+0.0%) |
5,350,000
|
4,994,000
|
5,404,000
|
3
|
0 |
2025/03/17 | 5,249,333 | +0 (+0.0%) |
5,350,000
|
4,994,000
|
5,404,000
|
3
|
0 |
2025/03/16 | 5,249,333 | +0 (+0.0%) |
5,350,000
|
4,994,000
|
5,404,000
|
3
|
1以上 |
2025/03/15 | 5,249,333 | +127,512 (+2.49%) |
5,350,000
|
4,994,000
|
5,404,000
|
3
|
0 |
2025/03/14 | 5,121,821 | +0 (+0.0%) |
5,095,000
|
4,792,930
|
5,404,000
|
6
|
0 |