日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 8,718,864 | -65,776 (-0.75%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
N/A |
2024/06/01 | 8,784,640 | +0 (+0.0%) |
8,235,080
|
7,425,000
|
11,880,000
|
14
|
N/A |
2024/05/31 | 8,784,640 | +0 (+0.0%) |
8,235,080
|
7,425,000
|
11,880,000
|
14
|
N/A |
2024/05/30 | 8,784,640 | +65,776 (+0.75%) |
8,235,080
|
7,425,000
|
11,880,000
|
14
|
0 |
2024/05/29 | 8,718,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/28 | 8,718,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/27 | 8,718,864 | +65,054 (+0.75%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
1以上 |
2024/05/26 | 8,653,810 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
0 |
2024/05/25 | 8,653,810 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
0 |
2024/05/24 | 8,653,810 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
1以上 |
2024/05/23 | 8,653,810 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
0 |
2024/05/22 | 8,653,810 | -57,054 (-0.65%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
0 |
2024/05/21 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/20 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/19 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/18 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/17 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/16 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/15 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/14 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/13 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/12 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/11 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/10 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/09 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/08 | 8,710,864 | -152,671 (-1.72%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
2024/05/07 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
2024/05/06 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
2024/05/05 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
2024/05/04 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
2024/05/03 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |