日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,877,245 | +0 (+0.0%) |
5,859,800
|
4,816,000
|
7,535,000
|
19
|
0 |
2023/12/30 | 5,877,245 | --- |
5,859,800
|
4,816,000
|
7,535,000
|
19
|
0 |
2023/12/27 | 5,877,245 | +0 (+0.0%) |
5,859,800
|
4,816,000
|
7,535,000
|
19
|
N/A |
2023/12/26 | 5,877,245 | +69,452 (+1.2%) |
5,859,800
|
4,816,000
|
7,535,000
|
19
|
N/A |
2023/12/25 | 5,807,793 | +73,460 (+1.28%) |
5,859,800
|
4,816,000
|
7,535,000
|
21
|
N/A |
2023/12/24 | 5,734,333 | -29,742 (-0.52%) |
5,698,000
|
4,816,000
|
7,535,000
|
23
|
0 |
2023/12/23 | 5,764,075 | +83,756 (+1.47%) |
5,778,900
|
4,816,000
|
7,535,000
|
22
|
1以上 |
2023/12/22 | 5,680,319 | +0 (+0.0%) |
5,698,000
|
4,759,000
|
7,535,000
|
24
|
1以上 |
2023/12/21 | 5,680,319 | -12,250 (-0.22%) |
5,698,000
|
4,759,000
|
7,535,000
|
24
|
0 |
2023/12/20 | 5,692,569 | +52,952 (+0.94%) |
5,698,000
|
4,759,000
|
7,535,000
|
24
|
1以上 |
2023/12/19 | 5,639,617 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
27
|
0 |
2023/12/18 | 5,639,617 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
27
|
0 |
2023/12/17 | 5,639,617 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
27
|
1以上 |
2023/12/16 | 5,639,617 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
27
|
0 |
2023/12/15 | 5,639,617 | +18,272 (+0.33%) |
5,698,000
|
4,680,000
|
7,535,000
|
27
|
0 |
2023/12/14 | 5,621,345 | +32,461 (+0.58%) |
5,698,000
|
4,680,000
|
7,535,000
|
28
|
0 |
2023/12/13 | 5,588,884 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
29
|
0 |
2023/12/12 | 5,588,884 | +1,793 (+0.03%) |
5,698,000
|
4,680,000
|
7,535,000
|
29
|
1以上 |
2023/12/11 | 5,587,091 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
29
|
1以上 |
2023/12/10 | 5,587,091 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
29
|
0 |
2023/12/09 | 5,587,091 | -32,396 (-0.58%) |
5,698,000
|
4,680,000
|
7,535,000
|
29
|
0 |
2023/12/08 | 5,619,487 | -36,269 (-0.64%) |
5,698,000
|
4,680,000
|
7,535,000
|
28
|
0 |
2023/12/07 | 5,655,756 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/12/06 | 5,655,756 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/12/05 | 5,655,756 | -10,577 (-0.19%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/12/04 | 5,666,333 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/12/03 | 5,666,333 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/12/02 | 5,666,333 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/12/01 | 5,666,333 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/11/30 | 5,666,333 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/11/29 | 5,666,333 | +0 (+0.0%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/11/28 | 5,666,333 | -61,569 (-1.07%) |
5,698,000
|
4,680,000
|
7,535,000
|
26
|
0 |
2023/11/27 | 5,727,902 | +0 (+0.0%) |
5,698,000
|
4,963,000
|
7,535,000
|
24
|
0 |
2023/11/26 | 5,727,902 | +0 (+0.0%) |
5,698,000
|
4,963,000
|
7,535,000
|
24
|
0 |
2023/11/25 | 5,727,902 | +0 (+0.0%) |
5,698,000
|
4,963,000
|
7,535,000
|
24
|
0 |
2023/11/24 | 5,727,902 | +0 (+0.0%) |
5,698,000
|
4,963,000
|
7,535,000
|
24
|
0 |
2023/11/23 | 5,727,902 | +0 (+0.0%) |
5,698,000
|
4,963,000
|
7,535,000
|
24
|
0 |
2023/11/22 | 5,727,902 | +0 (+0.0%) |
5,698,000
|
4,963,000
|
7,535,000
|
24
|
0 |
2023/11/21 | 5,727,902 | +0 (+0.0%) |
5,698,000
|
4,963,000
|
7,535,000
|
24
|
0 |