| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,356,690 | +0 (+0.0%) |
5,406,600
|
4,840,000
|
5,535,000
|
11
|
N/A |
| 2024/11/20 | 5,356,690 | +0 (+0.0%) |
5,406,600
|
4,840,000
|
5,535,000
|
11
|
N/A |
| 2024/11/19 | 5,356,690 | +0 (+0.0%) |
5,406,600
|
4,840,000
|
5,535,000
|
11
|
N/A |
| 2024/11/18 | 5,356,690 | +5,080 (+0.09%) |
5,406,600
|
4,840,000
|
5,535,000
|
11
|
0 |
| 2024/11/17 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
| 2024/11/16 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
| 2024/11/15 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
| 2024/11/14 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
| 2024/11/13 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
| 2024/11/12 | 5,351,610 | -56,845 (-1.05%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
| 2024/11/11 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/10 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/09 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/08 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/07 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/06 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/05 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/04 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/03 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/02 | 5,408,455 | -22,445 (-0.41%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
| 2024/11/01 | 5,430,900 | +0 (+0.0%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
| 2024/10/31 | 5,430,900 | +0 (+0.0%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
| 2024/10/30 | 5,430,900 | +0 (+0.0%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
| 2024/10/29 | 5,430,900 | +0 (+0.0%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
| 2024/10/28 | 5,430,900 | +7,600 (+0.14%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
| 2024/10/27 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/26 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/25 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/24 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/23 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/22 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/21 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/20 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/19 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/18 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/17 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/16 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/15 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/14 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/13 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/12 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/11 | 5,423,300 | -2,633 (-0.05%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
| 2024/10/10 | 5,425,933 | +0 (+0.0%) |
5,405,300
|
5,350,000
|
5,535,000
|
6
|
0 |
| 2024/10/09 | 5,425,933 | +0 (+0.0%) |
5,405,300
|
5,350,000
|
5,535,000
|
6
|
0 |
| 2024/10/08 | 5,425,933 | +0 (+0.0%) |
5,405,300
|
5,350,000
|
5,535,000
|
6
|
0 |
| 2024/10/07 | 5,425,933 | +0 (+0.0%) |
5,405,300
|
5,350,000
|
5,535,000
|
6
|
0 |
| 2024/10/06 | 5,425,933 | +0 (+0.0%) |
5,405,300
|
5,350,000
|
5,535,000
|
6
|
0 |
| 2024/10/05 | 5,425,933 | +0 (+0.0%) |
5,405,300
|
5,350,000
|
5,535,000
|
6
|
0 |
| 2024/10/04 | 5,425,933 | -26,833 (-0.49%) |
5,405,300
|
5,350,000
|
5,535,000
|
6
|
0 |
| 2024/10/03 | 5,452,766 | +0 (+0.0%) |
5,455,000
|
5,380,000
|
5,535,000
|
6
|
0 |
| 2024/10/02 | 5,452,766 | +0 (+0.0%) |
5,455,000
|
5,380,000
|
5,535,000
|
6
|
0 |
| 2024/10/01 | 5,452,766 | +0 (+0.0%) |
5,455,000
|
5,380,000
|
5,535,000
|
6
|
0 |
| 2024/09/30 | 5,452,766 | +0 (+0.0%) |
5,455,000
|
5,380,000
|
5,535,000
|
6
|
0 |
| 2024/09/29 | 5,452,766 | +0 (+0.0%) |
5,455,000
|
5,380,000
|
5,535,000
|
6
|
0 |
| 2024/09/28 | 5,452,766 | -33,334 (-0.61%) |
5,455,000
|
5,380,000
|
5,535,000
|
6
|
0 |
| 2024/09/27 | 5,486,100 | +0 (+0.0%) |
5,482,500
|
5,406,600
|
5,580,000
|
6
|
0 |
| 2024/09/26 | 5,486,100 | -14,300 (-0.26%) |
5,482,500
|
5,406,600
|
5,580,000
|
6
|
0 |
| 2024/09/25 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/24 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/23 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/22 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/21 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/20 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/19 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/18 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/17 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/16 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/15 | 5,500,400 | -31,266 (-0.57%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/14 | 5,531,666 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,580,000
|
3
|
0 |
| 2024/09/13 | 5,531,666 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,580,000
|
3
|
0 |
| 2024/09/12 | 5,531,666 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,580,000
|
3
|
0 |
| 2024/09/11 | 5,531,666 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
5,580,000
|
3
|
0 |
| 2024/09/10 | 5,531,666 | +31,266 (+0.57%) |
5,535,000
|
5,480,000
|
5,580,000
|
3
|
0 |
| 2024/09/09 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/08 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/07 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
1以上 |
| 2024/09/06 | 5,500,400 | +0 (+0.0%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/05 | 5,500,400 | -9,400 (-0.17%) |
5,507,500
|
5,406,600
|
5,580,000
|
4
|
0 |
| 2024/09/04 | 5,509,800 | -1,533 (-0.03%) |
5,480,000
|
5,477,000
|
5,580,000
|
5
|
0 |
| 2024/09/03 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/09/02 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
1以上 |
| 2024/09/01 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/31 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/30 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/29 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/28 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/27 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/26 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/25 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/24 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/23 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/22 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/21 | 5,511,333 | +0 (+0.0%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/20 | 5,511,333 | -347,467 (-5.93%) |
5,477,000
|
5,477,000
|
5,580,000
|
3
|
0 |
| 2024/08/19 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/18 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/17 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
1以上 |
| 2024/08/16 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/15 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/14 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/13 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/12 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/11 | 5,858,800 | +0 (+0.0%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/10 | 5,858,800 | -254,533 (-4.16%) |
5,580,000
|
5,477,000
|
6,380,000
|
5
|
0 |
| 2024/08/09 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/08/08 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/08/07 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/08/06 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/08/05 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/08/04 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/08/03 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/08/02 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/08/01 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/31 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/30 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/29 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/28 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/27 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/26 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/25 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/24 | 6,113,333 | +242,333 (+4.13%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/07/23 | 5,871,000 | +0 (+0.0%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
| 2024/07/22 | 5,871,000 | +0 (+0.0%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
| 2024/07/21 | 5,871,000 | +0 (+0.0%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
1以上 |
| 2024/07/20 | 5,871,000 | +0 (+0.0%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
| 2024/07/19 | 5,871,000 | +90,286 (+1.56%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
| 2024/07/18 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/17 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/16 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
1以上 |
| 2024/07/15 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/14 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/13 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/12 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/11 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/10 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/09 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/08 | 5,780,714 | +0 (+0.0%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/07 | 5,780,714 | -109,286 (-1.86%) |
5,555,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/07/06 | 5,890,000 | +0 (+0.0%) |
5,580,000
|
5,555,000
|
6,380,000
|
5
|
0 |
| 2024/07/05 | 5,890,000 | +0 (+0.0%) |
5,580,000
|
5,555,000
|
6,380,000
|
5
|
0 |
| 2024/07/04 | 5,890,000 | +0 (+0.0%) |
5,580,000
|
5,555,000
|
6,380,000
|
5
|
0 |
| 2024/07/03 | 5,890,000 | +0 (+0.0%) |
5,580,000
|
5,555,000
|
6,380,000
|
5
|
0 |
| 2024/07/02 | 5,890,000 | +302,926 (+5.42%) |
5,580,000
|
5,555,000
|
6,380,000
|
5
|
0 |
| 2024/07/01 | 5,587,074 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
7
|
0 |
| 2024/06/30 | 5,587,074 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
7
|
0 |
| 2024/06/29 | 5,587,074 | +132,154 (+2.42%) |
5,555,000
|
4,792,320
|
6,380,000
|
7
|
1以上 |
| 2024/06/28 | 5,454,920 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/27 | 5,454,920 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/26 | 5,454,920 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/25 | 5,454,920 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/24 | 5,454,920 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/23 | 5,454,920 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/22 | 5,454,920 | +0 (+0.0%) |
5,555,000
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/21 | 5,454,920 | -15,645 (-0.29%) |
5,555,000
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/20 | 5,470,565 | +28,145 (+0.52%) |
5,550,000
|
4,792,320
|
6,380,000
|
8
|
0 |
| 2024/06/19 | 5,442,420 | -16,270 (-0.3%) |
5,517,500
|
4,792,320
|
6,380,000
|
6
|
0 |
| 2024/06/18 | 5,458,690 | +0 (+0.0%) |
5,512,500
|
4,792,320
|
6,380,000
|
8
|
1以上 |
| 2024/06/17 | 5,458,690 | +0 (+0.0%) |
5,512,500
|
4,792,320
|
6,380,000
|
8
|
0 |
| 2024/06/16 | 5,458,690 | +0 (+0.0%) |
5,512,500
|
4,792,320
|
6,380,000
|
8
|
1以上 |
| 2024/06/15 | 5,458,690 | +0 (+0.0%) |
5,512,500
|
4,792,320
|
6,380,000
|
8
|
0 |
| 2024/06/14 | 5,458,690 | +0 (+0.0%) |
5,512,500
|
4,792,320
|
6,380,000
|
8
|
0 |
| 2024/06/13 | 5,458,690 | -19,262 (-0.35%) |
5,512,500
|
4,792,320
|
6,380,000
|
8
|
0 |
| 2024/06/12 | 5,477,952 | +0 (+0.0%) |
5,540,000
|
4,792,320
|
6,380,000
|
10
|
0 |
| 2024/06/11 | 5,477,952 | +0 (+0.0%) |
5,540,000
|
4,792,320
|
6,380,000
|
10
|
0 |
| 2024/06/10 | 5,477,952 | -82,004 (-1.47%) |
5,540,000
|
4,792,320
|
6,380,000
|
10
|
1以上 |
| 2024/06/09 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/06/08 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/06/07 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
1以上 |
| 2024/06/06 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/06/05 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/06/04 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/06/03 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/06/02 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/06/01 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/05/31 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/05/30 | 5,559,956 | +0 (+0.0%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/05/29 | 5,559,956 | -1,101 (-0.02%) |
5,545,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/05/28 | 5,561,057 | +0 (+0.0%) |
5,535,000
|
4,792,320
|
6,380,000
|
9
|
0 |
| 2024/05/27 | 5,561,057 | +0 (+0.0%) |
5,535,000
|
4,792,320
|
6,380,000
|
9
|
0 |
| 2024/05/26 | 5,561,057 | +0 (+0.0%) |
5,535,000
|
4,792,320
|
6,380,000
|
9
|
0 |
| 2024/05/25 | 5,561,057 | +8,828 (+0.16%) |
5,535,000
|
4,792,320
|
6,380,000
|
9
|
0 |
| 2024/05/24 | 5,552,229 | -160,548 (-2.81%) |
5,535,000
|
4,792,320
|
6,380,000
|
11
|
0 |
| 2024/05/23 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
| 2024/05/22 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
1以上 |
| 2024/05/21 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
| 2024/05/20 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
| 2024/05/19 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
| 2024/05/18 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
| 2024/05/17 | 5,712,777 | +141,785 (+2.55%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
| 2024/05/16 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
| 2024/05/15 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
| 2024/05/14 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
1以上 |
| 2024/05/13 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
N/A |
| 2024/05/12 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
| 2024/05/11 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
| 2024/05/10 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
| 2024/05/09 | 5,570,992 | -141,785 (-2.48%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
| 2024/05/08 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
| 2024/05/07 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
N/A |
| 2024/05/06 | 5,712,777 | +82,277 (+1.46%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
| 2024/05/05 | 5,630,500 | +85,864 (+1.55%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/05/04 | 5,544,636 | +0 (+0.0%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
0 |
| 2024/05/03 | 5,544,636 | +0 (+0.0%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
1以上 |
| 2024/05/02 | 5,544,636 | -85,864 (-1.52%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
1以上 |
| 2024/05/01 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/30 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/29 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/28 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/27 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
N/A |
| 2024/04/26 | 5,630,500 | -29,500 (-0.52%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/25 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/24 | 5,660,000 | +145,408 (+2.64%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/23 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/22 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/21 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
1以上 |
| 2024/04/20 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/19 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/18 | 5,514,592 | -145,408 (-2.57%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/17 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/16 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/15 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/14 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/13 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/12 | 5,660,000 | +145,408 (+2.64%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/11 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/10 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/09 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
1以上 |
| 2024/04/08 | 5,514,592 | +727 (+0.01%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
| 2024/04/07 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/06 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/05 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/04 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/03 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/02 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/04/01 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/03/31 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/03/30 | 5,513,865 | -89,123 (-1.59%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
| 2024/03/29 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/28 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/27 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/26 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/25 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/24 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/23 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/22 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/21 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/20 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/19 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/18 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/17 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/16 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/15 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/14 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/13 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/12 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/11 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/10 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/09 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/08 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/07 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/06 | 5,602,988 | -268,012 (-4.57%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/03/05 | 5,871,000 | +0 (+0.0%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
| 2024/03/04 | 5,871,000 | +0 (+0.0%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
| 2024/03/03 | 5,871,000 | +111,715 (+1.94%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
| 2024/03/02 | 5,759,285 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/03/01 | 5,759,285 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
6,380,000
|
7
|
0 |
| 2024/02/29 | 5,759,285 | +183,628 (+3.29%) |
5,535,000
|
5,480,000
|
6,380,000
|
7
|
1以上 |
| 2024/02/28 | 5,575,657 | -19,474 (-0.35%) |
5,480,000
|
4,894,720
|
6,380,000
|
9
|
0 |
| 2024/02/27 | 5,595,131 | -46,053 (-0.82%) |
5,480,000
|
4,894,720
|
6,380,000
|
7
|
0 |
| 2024/02/26 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
1以上 |
| 2024/02/25 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/24 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/23 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/22 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/21 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/20 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/19 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/18 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/17 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/16 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/15 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/14 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/13 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/12 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/11 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/10 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/09 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/08 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/07 | 5,641,184 | -472,149 (-7.72%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
| 2024/02/06 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/02/05 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/02/04 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/02/03 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/02/02 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/02/01 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/01/31 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/01/30 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/01/29 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/01/28 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/01/27 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/01/26 | 6,113,333 | +202,133 (+3.42%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
| 2024/01/25 | 5,911,200 | +0 (+0.0%) |
5,636,000
|
5,580,000
|
6,380,000
|
5
|
0 |
| 2024/01/24 | 5,911,200 | +0 (+0.0%) |
5,636,000
|
5,580,000
|
6,380,000
|
5
|
0 |
| 2024/01/23 | 5,911,200 | +186,225 (+3.25%) |
5,636,000
|
5,580,000
|
6,380,000
|
5
|
1以上 |
| 2024/01/22 | 5,724,975 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
0 |
| 2024/01/21 | 5,724,975 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
0 |
| 2024/01/20 | 5,724,975 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
1以上 |
| 2024/01/19 | 5,724,975 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
0 |
| 2024/01/18 | 5,724,975 | -41,103 (-0.71%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
0 |
| 2024/01/17 | 5,766,078 | +0 (+0.0%) |
5,762,444
|
4,793,850
|
6,380,000
|
8
|
0 |
| 2024/01/16 | 5,766,078 | +0 (+0.0%) |
5,762,444
|
4,793,850
|
6,380,000
|
8
|
0 |
| 2024/01/15 | 5,766,078 | +0 (+0.0%) |
5,762,444
|
4,793,850
|
6,380,000
|
8
|
1以上 |
| 2024/01/14 | 5,766,078 | +125,616 (+2.23%) |
5,762,444
|
4,793,850
|
6,380,000
|
8
|
0 |
| 2024/01/13 | 5,640,462 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
10
|
0 |
| 2024/01/12 | 5,640,462 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
10
|
0 |
| 2024/01/11 | 5,640,462 | -20,400 (-0.36%) |
5,608,000
|
4,793,850
|
6,380,000
|
10
|
1以上 |
| 2024/01/10 | 5,660,862 | +0 (+0.0%) |
5,608,000
|
4,997,850
|
6,380,000
|
10
|
0 |
| 2024/01/09 | 5,660,862 | +0 (+0.0%) |
5,608,000
|
4,997,850
|
6,380,000
|
10
|
0 |
| 2024/01/08 | 5,660,862 | +134,624 (+2.44%) |
5,608,000
|
4,997,850
|
6,380,000
|
10
|
0 |
| 2024/01/07 | 5,526,238 | -86,276 (-1.54%) |
5,580,000
|
4,180,000
|
6,380,000
|
11
|
0 |
| 2024/01/06 | 5,612,514 | -179,064 (-3.09%) |
5,636,000
|
4,180,000
|
6,380,000
|
9
|
0 |
| 2024/01/05 | 5,791,578 | +0 (+0.0%) |
5,762,444
|
4,997,850
|
6,380,000
|
8
|
1以上 |
| 2024/01/04 | 5,791,578 | -113,390 (-1.92%) |
5,762,444
|
4,997,850
|
6,380,000
|
8
|
0 |
| 2024/01/03 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
| 2024/01/02 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
| 2024/01/01 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
なら、