日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/30 | 5,904,968 | --- |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/27 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
N/A |
2023/12/26 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
N/A |
2023/12/25 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
N/A |
2023/12/24 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/23 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/22 | 5,904,968 | -28,714 (-0.48%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/21 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/20 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/19 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/18 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/17 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/16 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/15 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/14 | 5,933,682 | -89,151 (-1.48%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/13 | 6,022,833 | -25,135 (-0.42%) |
6,058,500
|
5,580,000
|
6,380,000
|
6
|
0 |
2023/12/12 | 6,047,968 | +58,496 (+0.98%) |
5,889,888
|
5,680,000
|
6,380,000
|
7
|
0 |
2023/12/11 | 5,989,472 | +55,790 (+0.94%) |
5,889,388
|
5,580,000
|
6,380,000
|
8
|
1以上 |
2023/12/10 | 5,933,682 | +54,460 (+0.93%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
1以上 |
2023/12/09 | 5,879,222 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
1以上 |
2023/12/08 | 5,879,222 | -42,746 (-0.72%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/12/07 | 5,921,968 | +0 (+0.0%) |
5,888,888
|
5,498,000
|
6,380,000
|
7
|
1以上 |
2023/12/06 | 5,921,968 | +0 (+0.0%) |
5,888,888
|
5,498,000
|
6,380,000
|
7
|
0 |
2023/12/05 | 5,921,968 | +0 (+0.0%) |
5,888,888
|
5,498,000
|
6,380,000
|
7
|
0 |
2023/12/04 | 5,921,968 | +52,996 (+0.9%) |
5,888,888
|
5,498,000
|
6,380,000
|
7
|
0 |
2023/12/03 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/12/02 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/12/01 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
1以上 |
2023/11/30 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/29 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/28 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/27 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/26 | 5,868,972 | -53,490 (-0.9%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/25 | 5,922,462 | -212,232 (-3.46%) |
5,889,388
|
5,498,000
|
6,380,000
|
6
|
0 |
2023/11/24 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/23 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/22 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |