日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,396,421 | +0 (+0.0%) |
3,480,000
|
3,081,760
|
3,611,666
|
7
|
0 |
2023/12/30 | 3,396,421 | --- |
3,480,000
|
3,081,760
|
3,611,666
|
7
|
0 |
2023/12/27 | 3,396,421 | +0 (+0.0%) |
3,480,000
|
3,081,760
|
3,611,666
|
7
|
N/A |
2023/12/26 | 3,396,421 | +891 (+0.03%) |
3,480,000
|
3,081,760
|
3,611,666
|
7
|
N/A |
2023/12/25 | 3,395,530 | +0 (+0.0%) |
3,480,000
|
3,081,760
|
3,611,666
|
7
|
N/A |
2023/12/24 | 3,395,530 | +33,788 (+1.01%) |
3,480,000
|
3,081,760
|
3,611,666
|
7
|
0 |
2023/12/23 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/22 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/21 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/20 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/19 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/18 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/17 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/16 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/15 | 3,361,742 | +0 (+0.0%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/14 | 3,361,742 | +105,774 (+3.25%) |
3,421,860
|
3,081,760
|
3,611,666
|
5
|
0 |
2023/12/13 | 3,255,968 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
9
|
0 |
2023/12/12 | 3,255,968 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
9
|
0 |
2023/12/11 | 3,255,968 | -34,496 (-1.05%) |
3,081,760
|
2,980,000
|
3,611,666
|
9
|
1以上 |
2023/12/10 | 3,290,464 | +0 (+0.0%) |
3,251,810
|
2,980,000
|
3,611,666
|
8
|
0 |
2023/12/09 | 3,290,464 | +0 (+0.0%) |
3,251,810
|
2,980,000
|
3,611,666
|
8
|
0 |
2023/12/08 | 3,290,464 | +0 (+0.0%) |
3,251,810
|
2,980,000
|
3,611,666
|
8
|
0 |
2023/12/07 | 3,290,464 | +0 (+0.0%) |
3,251,810
|
2,980,000
|
3,611,666
|
8
|
0 |
2023/12/06 | 3,290,464 | +0 (+0.0%) |
3,251,810
|
2,980,000
|
3,611,666
|
8
|
0 |
2023/12/05 | 3,290,464 | +18,771 (+0.57%) |
3,251,810
|
2,980,000
|
3,611,666
|
8
|
0 |
2023/12/04 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/12/03 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/12/02 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/12/01 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/30 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/29 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/28 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/27 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/26 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/25 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/24 | 3,271,693 | +0 (+0.0%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/23 | 3,271,693 | -60,714 (-1.82%) |
3,081,760
|
2,980,000
|
3,611,666
|
7
|
0 |
2023/11/22 | 3,332,407 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,611,666
|
7
|
0 |