| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 8,657,268 | +0 (+0.0%) |
8,204,760
|
6,358,000
|
12,485,000
|
15
|
N/A |
| 2024/11/20 | 8,657,268 | -92,795 (-1.06%) |
8,204,760
|
6,358,000
|
12,485,000
|
15
|
N/A |
| 2024/11/19 | 8,750,063 | -131,009 (-1.48%) |
8,250,000
|
6,798,000
|
12,485,000
|
16
|
N/A |
| 2024/11/18 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/17 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
1以上 |
| 2024/11/16 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/15 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/14 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/13 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/12 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/11 | 8,881,072 | -105,179 (-1.17%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/10 | 8,986,251 | +105,179 (+1.18%) |
8,250,000
|
6,798,000
|
12,485,000
|
12
|
0 |
| 2024/11/09 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/08 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/07 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
1以上 |
| 2024/11/06 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/05 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/04 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/03 | 8,881,072 | -511,930 (-5.45%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
| 2024/11/02 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
| 2024/11/01 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
| 2024/10/31 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
| 2024/10/30 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
| 2024/10/29 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
| 2024/10/28 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
| 2024/10/27 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
| 2024/10/26 | 9,393,002 | +114,300 (+1.23%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
| 2024/10/25 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |
| 2024/10/24 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |
| 2024/10/23 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
1以上 |
| 2024/10/22 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |
| 2024/10/21 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |
| 2024/10/20 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |
| 2024/10/19 | 9,278,702 | +259,617 (+2.88%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |
| 2024/10/18 | 9,019,085 | -351,817 (-3.75%) |
8,227,380
|
7,260,000
|
12,485,000
|
12
|
0 |
| 2024/10/17 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/16 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
1以上 |
| 2024/10/15 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/14 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/13 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/12 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/11 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/10 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/09 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/08 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/07 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/06 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/05 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/04 | 9,370,902 | +0 (+0.0%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/03 | 9,370,902 | +1,707,000 (+22.27%) |
8,286,230
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/10/02 | 7,663,902 | +14,275 (+0.19%) |
7,670,400
|
7,200,000
|
8,322,460
|
10
|
0 |
| 2024/10/01 | 7,649,627 | +0 (+0.0%) |
7,409,900
|
7,200,000
|
8,322,460
|
8
|
0 |
| 2024/09/30 | 7,649,627 | +0 (+0.0%) |
7,409,900
|
7,200,000
|
8,322,460
|
8
|
0 |
| 2024/09/29 | 7,649,627 | +0 (+0.0%) |
7,409,900
|
7,200,000
|
8,322,460
|
8
|
0 |
| 2024/09/28 | 7,649,627 | +6,325 (+0.08%) |
7,409,900
|
7,200,000
|
8,322,460
|
8
|
0 |
| 2024/09/27 | 7,643,302 | +73,884 (+0.98%) |
7,599,900
|
7,200,000
|
8,322,460
|
10
|
0 |
| 2024/09/26 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/25 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
1以上 |
| 2024/09/24 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
1以上 |
| 2024/09/23 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/22 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/21 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/20 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/19 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/18 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/17 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/16 | 7,569,418 | +0 (+0.0%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/15 | 7,569,418 | -2,202,500 (-22.54%) |
7,390,000
|
7,200,000
|
8,322,460
|
12
|
0 |
| 2024/09/14 | 9,771,918 | +0 (+0.0%) |
9,386,230
|
7,580,000
|
12,485,000
|
12
|
0 |
| 2024/09/13 | 9,771,918 | +0 (+0.0%) |
9,386,230
|
7,580,000
|
12,485,000
|
12
|
0 |
| 2024/09/12 | 9,771,918 | +0 (+0.0%) |
9,386,230
|
7,580,000
|
12,485,000
|
12
|
0 |
| 2024/09/11 | 9,771,918 | +0 (+0.0%) |
9,386,230
|
7,580,000
|
12,485,000
|
12
|
0 |
| 2024/09/10 | 9,771,918 | -430,784 (-4.22%) |
9,386,230
|
7,580,000
|
12,485,000
|
12
|
0 |
| 2024/09/09 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/09/08 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/09/07 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/09/06 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/09/05 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/09/04 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/09/03 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/09/02 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/09/01 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/31 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/30 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/29 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/28 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/27 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/26 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/25 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/24 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/23 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/22 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/21 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/20 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/19 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/18 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/17 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/16 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/15 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/14 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/13 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/12 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/11 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/10 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/09 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/08 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/07 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/06 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/05 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/04 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/03 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/02 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/08/01 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/07/31 | 10,202,702 | +0 (+0.0%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/07/30 | 10,202,702 | +120,228 (+1.19%) |
10,450,000
|
7,619,800
|
12,485,000
|
10
|
0 |
| 2024/07/29 | 10,082,474 | +237,039 (+2.41%) |
10,450,000
|
8,204,760
|
12,485,000
|
11
|
0 |
| 2024/07/28 | 9,845,435 | +0 (+0.0%) |
9,386,230
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/07/27 | 9,845,435 | +174,167 (+1.8%) |
9,386,230
|
7,238,000
|
12,485,000
|
12
|
1以上 |
| 2024/07/26 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
1以上 |
| 2024/07/25 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/24 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
1以上 |
| 2024/07/23 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/22 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/21 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/20 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/19 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/18 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/17 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/16 | 9,671,268 | +0 (+0.0%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/15 | 9,671,268 | +484,917 (+5.28%) |
9,386,230
|
7,205,000
|
12,485,000
|
12
|
0 |
| 2024/07/14 | 9,186,351 | +0 (+0.0%) |
8,227,380
|
7,205,000
|
12,485,000
|
16
|
0 |
| 2024/07/13 | 9,186,351 | +0 (+0.0%) |
8,227,380
|
7,205,000
|
12,485,000
|
16
|
0 |
| 2024/07/12 | 9,186,351 | -62,423 (-0.67%) |
8,227,380
|
7,205,000
|
12,485,000
|
16
|
1以上 |
| 2024/07/11 | 9,248,774 | +0 (+0.0%) |
8,204,760
|
7,205,000
|
12,485,000
|
15
|
0 |
| 2024/07/10 | 9,248,774 | +0 (+0.0%) |
8,204,760
|
7,205,000
|
12,485,000
|
15
|
0 |
| 2024/07/09 | 9,248,774 | +0 (+0.0%) |
8,204,760
|
7,205,000
|
12,485,000
|
15
|
0 |
| 2024/07/08 | 9,248,774 | +0 (+0.0%) |
8,204,760
|
7,205,000
|
12,485,000
|
15
|
0 |
| 2024/07/07 | 9,248,774 | +0 (+0.0%) |
8,204,760
|
7,205,000
|
12,485,000
|
15
|
0 |
| 2024/07/06 | 9,248,774 | -314,427 (-3.29%) |
8,204,760
|
7,205,000
|
12,485,000
|
15
|
0 |
| 2024/07/05 | 9,563,201 | +0 (+0.0%) |
8,322,460
|
7,238,000
|
12,485,000
|
13
|
0 |
| 2024/07/04 | 9,563,201 | +0 (+0.0%) |
8,322,460
|
7,238,000
|
12,485,000
|
13
|
0 |
| 2024/07/03 | 9,563,201 | +34,514 (+0.36%) |
8,322,460
|
7,238,000
|
12,485,000
|
13
|
0 |
| 2024/07/02 | 9,528,687 | +0 (+0.0%) |
8,701,230
|
7,238,000
|
12,485,000
|
14
|
0 |
| 2024/07/01 | 9,528,687 | +0 (+0.0%) |
8,701,230
|
7,238,000
|
12,485,000
|
14
|
0 |
| 2024/06/30 | 9,528,687 | +0 (+0.0%) |
8,701,230
|
7,238,000
|
12,485,000
|
14
|
1以上 |
| 2024/06/29 | 9,528,687 | +566,267 (+6.32%) |
8,701,230
|
7,238,000
|
12,485,000
|
14
|
0 |
| 2024/06/28 | 8,962,420 | +0 (+0.0%) |
8,204,760
|
7,238,000
|
12,485,000
|
11
|
0 |
| 2024/06/27 | 8,962,420 | +105,219 (+1.19%) |
8,204,760
|
7,238,000
|
12,485,000
|
11
|
0 |
| 2024/06/26 | 8,857,201 | +0 (+0.0%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/06/25 | 8,857,201 | +0 (+0.0%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/06/24 | 8,857,201 | +0 (+0.0%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
1以上 |
| 2024/06/23 | 8,857,201 | +0 (+0.0%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/06/22 | 8,857,201 | +0 (+0.0%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/06/21 | 8,857,201 | +0 (+0.0%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/06/20 | 8,857,201 | +0 (+0.0%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/06/19 | 8,857,201 | +0 (+0.0%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/06/18 | 8,857,201 | +127,631 (+1.46%) |
7,968,180
|
7,238,000
|
12,485,000
|
12
|
0 |
| 2024/06/17 | 8,729,570 | -85,815 (-0.97%) |
7,731,600
|
7,198,000
|
12,485,000
|
13
|
0 |
| 2024/06/16 | 8,815,385 | +0 (+0.0%) |
7,968,180
|
7,198,000
|
12,485,000
|
12
|
0 |
| 2024/06/15 | 8,815,385 | +0 (+0.0%) |
7,968,180
|
7,198,000
|
12,485,000
|
12
|
1以上 |
| 2024/06/14 | 8,815,385 | +0 (+0.0%) |
7,968,180
|
7,198,000
|
12,485,000
|
12
|
0 |
| 2024/06/13 | 8,815,385 | +75,261 (+0.86%) |
7,968,180
|
7,198,000
|
12,485,000
|
12
|
0 |
| 2024/06/12 | 8,740,124 | +83,723 (+0.97%) |
7,731,600
|
7,238,000
|
12,485,000
|
13
|
0 |
| 2024/06/11 | 8,656,401 | +0 (+0.0%) |
7,731,600
|
7,238,000
|
12,485,000
|
14
|
0 |
| 2024/06/10 | 8,656,401 | -520,341 (-5.67%) |
7,731,600
|
7,238,000
|
12,485,000
|
14
|
1以上 |
| 2024/06/09 | 9,176,742 | +0 (+0.0%) |
8,204,760
|
7,238,000
|
12,485,000
|
17
|
1以上 |
| 2024/06/08 | 9,176,742 | +0 (+0.0%) |
8,204,760
|
7,238,000
|
12,485,000
|
17
|
0 |
| 2024/06/07 | 9,176,742 | +0 (+0.0%) |
8,204,760
|
7,238,000
|
12,485,000
|
17
|
1以上 |
| 2024/06/06 | 9,176,742 | +154,920 (+1.72%) |
8,204,760
|
7,238,000
|
12,485,000
|
17
|
0 |
| 2024/06/05 | 9,021,822 | -80,768 (-0.89%) |
7,731,600
|
7,238,000
|
12,485,000
|
19
|
0 |
| 2024/06/04 | 9,102,590 | +110,700 (+1.23%) |
7,968,180
|
7,238,000
|
12,485,000
|
18
|
0 |
| 2024/06/03 | 8,991,890 | -173,458 (-1.89%) |
7,731,600
|
6,999,300
|
12,485,000
|
19
|
1以上 |
| 2024/06/02 | 9,165,348 | +0 (+0.0%) |
8,204,760
|
6,999,300
|
12,485,000
|
17
|
0 |
| 2024/06/01 | 9,165,348 | +0 (+0.0%) |
8,204,760
|
6,999,300
|
12,485,000
|
17
|
1以上 |
| 2024/05/31 | 9,165,348 | +0 (+0.0%) |
8,204,760
|
6,999,300
|
12,485,000
|
17
|
0 |
| 2024/05/30 | 9,165,348 | +0 (+0.0%) |
8,204,760
|
6,999,300
|
12,485,000
|
17
|
0 |
| 2024/05/29 | 9,165,348 | +86,200 (+0.95%) |
8,204,760
|
6,999,300
|
12,485,000
|
17
|
0 |
| 2024/05/28 | 9,079,148 | +0 (+0.0%) |
7,968,180
|
6,999,300
|
12,485,000
|
18
|
0 |
| 2024/05/27 | 9,079,148 | +96,902 (+1.08%) |
7,968,180
|
6,999,300
|
12,485,000
|
18
|
0 |
| 2024/05/26 | 8,982,246 | +0 (+0.0%) |
7,731,600
|
6,999,300
|
12,485,000
|
19
|
1以上 |
| 2024/05/25 | 8,982,246 | +0 (+0.0%) |
7,731,600
|
6,999,300
|
12,485,000
|
19
|
0 |
| 2024/05/24 | 8,982,246 | +105,362 (+1.19%) |
7,731,600
|
6,999,300
|
12,485,000
|
19
|
1以上 |
| 2024/05/23 | 8,876,884 | +0 (+0.0%) |
7,731,600
|
6,875,000
|
12,485,000
|
20
|
0 |
| 2024/05/22 | 8,876,884 | +141,854 (+1.62%) |
7,731,600
|
6,875,000
|
12,485,000
|
20
|
0 |
| 2024/05/21 | 8,735,030 | -53,394 (-0.61%) |
7,731,600
|
6,875,000
|
12,485,000
|
22
|
1以上 |
| 2024/05/20 | 8,788,424 | +0 (+0.0%) |
7,731,600
|
6,875,000
|
12,485,000
|
21
|
0 |
| 2024/05/19 | 8,788,424 | +46,418 (+0.53%) |
7,731,600
|
6,875,000
|
12,485,000
|
21
|
1以上 |
| 2024/05/18 | 8,742,006 | +76,522 (+0.88%) |
7,731,600
|
6,999,300
|
12,485,000
|
22
|
0 |
| 2024/05/17 | 8,665,484 | -14,599 (-0.17%) |
7,731,600
|
6,982,000
|
12,485,000
|
23
|
0 |
| 2024/05/16 | 8,680,083 | +140,340 (+1.64%) |
7,731,600
|
6,666,000
|
12,485,000
|
22
|
1以上 |
| 2024/05/15 | 8,539,743 | +0 (+0.0%) |
7,731,600
|
6,666,000
|
12,485,000
|
24
|
1以上 |
| 2024/05/14 | 8,539,743 | +0 (+0.0%) |
7,731,600
|
6,666,000
|
12,485,000
|
24
|
1以上 |
| 2024/05/13 | 8,539,743 | -54,458 (-0.63%) |
7,731,600
|
6,666,000
|
12,485,000
|
24
|
N/A |
| 2024/05/12 | 8,594,201 | +0 (+0.0%) |
7,731,600
|
6,666,000
|
12,485,000
|
25
|
0 |
| 2024/05/11 | 8,594,201 | -80,342 (-0.93%) |
7,731,600
|
6,666,000
|
12,485,000
|
25
|
0 |
| 2024/05/10 | 8,674,543 | -98,975 (-1.13%) |
7,731,600
|
6,982,000
|
12,485,000
|
24
|
1以上 |
| 2024/05/09 | 8,773,518 | -203,778 (-2.27%) |
7,731,600
|
6,982,000
|
12,485,000
|
24
|
0 |
| 2024/05/08 | 8,977,296 | -199,294 (-2.17%) |
7,757,000
|
6,982,000
|
12,485,000
|
21
|
0 |
| 2024/05/07 | 9,176,590 | +0 (+0.0%) |
8,204,760
|
6,982,000
|
12,485,000
|
19
|
N/A |
| 2024/05/06 | 9,176,590 | +0 (+0.0%) |
8,204,760
|
6,982,000
|
12,485,000
|
19
|
0 |
| 2024/05/05 | 9,176,590 | -9,368 (-0.1%) |
8,204,760
|
6,982,000
|
12,485,000
|
19
|
0 |
| 2024/05/04 | 9,185,958 | +93,242 (+1.03%) |
8,204,760
|
7,150,000
|
12,485,000
|
19
|
0 |
| 2024/05/03 | 9,092,716 | +76,796 (+0.85%) |
7,980,880
|
7,150,000
|
12,485,000
|
20
|
0 |
| 2024/05/02 | 9,015,920 | +0 (+0.0%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
| 2024/05/01 | 9,015,920 | +68,781 (+0.77%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
1以上 |
| 2024/04/30 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
1以上 |
| 2024/04/29 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
| 2024/04/28 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
1以上 |
| 2024/04/27 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
N/A |
| 2024/04/26 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
| 2024/04/25 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
| 2024/04/24 | 8,947,139 | -4,444 (-0.05%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
| 2024/04/23 | 8,951,583 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
| 2024/04/22 | 8,951,583 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
| 2024/04/21 | 8,951,583 | +96,058 (+1.08%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
| 2024/04/20 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
| 2024/04/19 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
| 2024/04/18 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
1以上 |
| 2024/04/17 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
| 2024/04/16 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
| 2024/04/15 | 8,855,525 | -65,725 (-0.74%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
| 2024/04/14 | 8,921,250 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
23
|
0 |
| 2024/04/13 | 8,921,250 | -127,950 (-1.41%) |
7,750,000
|
7,150,000
|
12,485,000
|
23
|
0 |
| 2024/04/12 | 9,049,200 | +0 (+0.0%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
| 2024/04/11 | 9,049,200 | +0 (+0.0%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
| 2024/04/10 | 9,049,200 | +0 (+0.0%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
| 2024/04/09 | 9,049,200 | +266,326 (+3.03%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
| 2024/04/08 | 8,782,874 | +44,195 (+0.51%) |
7,750,000
|
6,798,000
|
12,485,000
|
24
|
0 |
| 2024/04/07 | 8,738,679 | +0 (+0.0%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
0 |
| 2024/04/06 | 8,738,679 | +0 (+0.0%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
1以上 |
| 2024/04/05 | 8,738,679 | -153,026 (-1.72%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
1以上 |
| 2024/04/04 | 8,891,705 | +105,115 (+1.2%) |
7,750,000
|
6,798,000
|
12,485,000
|
23
|
0 |
| 2024/04/03 | 8,786,590 | +0 (+0.0%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
0 |
| 2024/04/02 | 8,786,590 | -44,000 (-0.5%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
0 |
| 2024/04/01 | 8,830,590 | +0 (+0.0%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
1以上 |
| 2024/03/31 | 8,830,590 | -85,501 (-0.96%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
0 |
| 2024/03/30 | 8,916,091 | -7,971 (-0.09%) |
7,750,000
|
7,160,000
|
12,485,000
|
23
|
0 |
| 2024/03/29 | 8,924,062 | +0 (+0.0%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |
| 2024/03/28 | 8,924,062 | +0 (+0.0%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |
| 2024/03/27 | 8,924,062 | -56,639 (-0.63%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |
| 2024/03/26 | 8,980,701 | +0 (+0.0%) |
7,759,055
|
7,160,000
|
12,485,000
|
22
|
0 |
| 2024/03/25 | 8,980,701 | +0 (+0.0%) |
7,759,055
|
7,160,000
|
12,485,000
|
22
|
0 |
| 2024/03/24 | 8,980,701 | +71,167 (+0.8%) |
7,759,055
|
7,160,000
|
12,485,000
|
22
|
0 |
| 2024/03/23 | 8,909,534 | +0 (+0.0%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |
| 2024/03/22 | 8,909,534 | +0 (+0.0%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |
| 2024/03/21 | 8,909,534 | +0 (+0.0%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
1以上 |
| 2024/03/20 | 8,909,534 | +0 (+0.0%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |
| 2024/03/19 | 8,909,534 | +154,452 (+1.76%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |
| 2024/03/18 | 8,755,082 | +0 (+0.0%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
0 |
| 2024/03/17 | 8,755,082 | -12,240 (-0.14%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
0 |
| 2024/03/16 | 8,767,322 | +0 (+0.0%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
1以上 |
| 2024/03/15 | 8,767,322 | +0 (+0.0%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
0 |
| 2024/03/14 | 8,767,322 | +0 (+0.0%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
0 |
| 2024/03/13 | 8,767,322 | +0 (+0.0%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
0 |
| 2024/03/12 | 8,767,322 | +0 (+0.0%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
0 |
| 2024/03/11 | 8,767,322 | +0 (+0.0%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
0 |
| 2024/03/10 | 8,767,322 | -23,161 (-0.26%) |
7,750,000
|
6,978,888
|
12,485,000
|
25
|
0 |
| 2024/03/09 | 8,790,483 | +0 (+0.0%) |
7,757,000
|
6,978,888
|
12,485,000
|
27
|
0 |
| 2024/03/08 | 8,790,483 | +0 (+0.0%) |
7,757,000
|
6,978,888
|
12,485,000
|
27
|
0 |
| 2024/03/07 | 8,790,483 | +0 (+0.0%) |
7,757,000
|
6,978,888
|
12,485,000
|
27
|
1以上 |
| 2024/03/06 | 8,790,483 | +0 (+0.0%) |
7,757,000
|
6,978,888
|
12,485,000
|
27
|
0 |
| 2024/03/05 | 8,790,483 | -89,630 (-1.01%) |
7,757,000
|
6,978,888
|
12,485,000
|
27
|
0 |
| 2024/03/04 | 8,880,113 | +0 (+0.0%) |
7,883,332
|
7,160,000
|
12,485,000
|
27
|
0 |
| 2024/03/03 | 8,880,113 | -47,318 (-0.53%) |
7,883,332
|
7,160,000
|
12,485,000
|
27
|
0 |
| 2024/03/02 | 8,927,431 | +0 (+0.0%) |
7,974,999
|
7,160,000
|
12,485,000
|
26
|
0 |
| 2024/03/01 | 8,927,431 | +0 (+0.0%) |
7,974,999
|
7,160,000
|
12,485,000
|
26
|
0 |
| 2024/02/29 | 8,927,431 | +0 (+0.0%) |
7,974,999
|
7,160,000
|
12,485,000
|
26
|
0 |
| 2024/02/28 | 8,927,431 | +0 (+0.0%) |
7,974,999
|
7,160,000
|
12,485,000
|
26
|
0 |
| 2024/02/27 | 8,927,431 | -63,764 (-0.71%) |
7,974,999
|
7,160,000
|
12,485,000
|
26
|
0 |
| 2024/02/26 | 8,991,195 | +0 (+0.0%) |
8,066,666
|
7,160,000
|
12,485,000
|
25
|
0 |
| 2024/02/25 | 8,991,195 | +21,456 (+0.24%) |
8,066,666
|
7,160,000
|
12,485,000
|
25
|
0 |
| 2024/02/24 | 8,969,739 | +23,196 (+0.26%) |
8,135,713
|
7,160,000
|
12,485,000
|
26
|
0 |
| 2024/02/23 | 8,946,543 | +0 (+0.0%) |
8,319,046
|
7,160,000
|
12,485,000
|
28
|
0 |
| 2024/02/22 | 8,946,543 | +0 (+0.0%) |
8,319,046
|
7,160,000
|
12,485,000
|
28
|
1以上 |
| 2024/02/21 | 8,946,543 | -94,465 (-1.04%) |
8,319,046
|
7,160,000
|
12,485,000
|
28
|
1以上 |
| 2024/02/20 | 9,041,008 | -9,615 (-0.11%) |
8,433,332
|
7,160,000
|
12,485,000
|
26
|
0 |
| 2024/02/19 | 9,050,623 | +0 (+0.0%) |
8,433,332
|
7,410,000
|
12,485,000
|
26
|
0 |
| 2024/02/18 | 9,050,623 | -1,423 (-0.02%) |
8,433,332
|
7,410,000
|
12,485,000
|
26
|
0 |
| 2024/02/17 | 9,052,046 | +96,574 (+1.08%) |
8,433,332
|
7,410,000
|
12,485,000
|
26
|
0 |
| 2024/02/16 | 8,955,472 | +0 (+0.0%) |
8,319,046
|
7,410,000
|
12,485,000
|
28
|
0 |
| 2024/02/15 | 8,955,472 | +0 (+0.0%) |
8,319,046
|
7,410,000
|
12,485,000
|
28
|
1以上 |
| 2024/02/14 | 8,955,472 | -11,428 (-0.13%) |
8,319,046
|
7,410,000
|
12,485,000
|
28
|
1以上 |
| 2024/02/13 | 8,966,900 | +0 (+0.0%) |
8,319,046
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/02/12 | 8,966,900 | +0 (+0.0%) |
8,319,046
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/02/11 | 8,966,900 | +0 (+0.0%) |
8,319,046
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/02/10 | 8,966,900 | +0 (+0.0%) |
8,319,046
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/02/09 | 8,966,900 | +0 (+0.0%) |
8,319,046
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/02/08 | 8,966,900 | -32,564 (-0.36%) |
8,319,046
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/02/07 | 8,999,464 | +0 (+0.0%) |
8,424,880
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/02/06 | 8,999,464 | +0 (+0.0%) |
8,424,880
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/02/05 | 8,999,464 | +82,497 (+0.93%) |
8,424,880
|
7,680,000
|
12,485,000
|
28
|
1以上 |
| 2024/02/04 | 8,916,967 | -9,066 (-0.1%) |
8,204,760
|
7,680,000
|
12,485,000
|
31
|
0 |
| 2024/02/03 | 8,926,033 | -41,242 (-0.46%) |
8,135,713
|
7,680,000
|
12,485,000
|
30
|
0 |
| 2024/02/02 | 8,967,275 | -45,260 (-0.5%) |
8,204,760
|
7,680,000
|
12,485,000
|
29
|
1以上 |
| 2024/02/01 | 9,012,535 | +0 (+0.0%) |
8,424,880
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/01/31 | 9,012,535 | -72,759 (-0.8%) |
8,424,880
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/01/30 | 9,085,294 | -113,900 (-1.24%) |
8,645,000
|
7,680,000
|
12,485,000
|
26
|
0 |
| 2024/01/29 | 9,199,194 | -56,574 (-0.61%) |
8,767,111
|
7,700,000
|
12,485,000
|
24
|
0 |
| 2024/01/28 | 9,255,768 | +0 (+0.0%) |
8,889,222
|
7,700,000
|
12,485,000
|
23
|
0 |
| 2024/01/27 | 9,255,768 | +0 (+0.0%) |
8,889,222
|
7,700,000
|
12,485,000
|
23
|
0 |
| 2024/01/26 | 9,255,768 | -34,909 (-0.38%) |
8,889,222
|
7,700,000
|
12,485,000
|
23
|
0 |
| 2024/01/25 | 9,290,677 | +34,909 (+0.38%) |
8,645,000
|
7,700,000
|
12,485,000
|
21
|
0 |
| 2024/01/24 | 9,255,768 | +25,449 (+0.28%) |
8,889,222
|
7,700,000
|
12,485,000
|
23
|
0 |
| 2024/01/23 | 9,230,319 | -25,449 (-0.27%) |
8,767,111
|
7,700,000
|
12,485,000
|
24
|
0 |
| 2024/01/22 | 9,255,768 | +0 (+0.0%) |
8,889,222
|
7,700,000
|
12,485,000
|
23
|
0 |
| 2024/01/21 | 9,255,768 | +49,546 (+0.54%) |
8,889,222
|
7,700,000
|
12,485,000
|
23
|
1以上 |
| 2024/01/20 | 9,206,222 | +0 (+0.0%) |
8,767,111
|
7,700,000
|
12,485,000
|
24
|
0 |
| 2024/01/19 | 9,206,222 | -111,262 (-1.19%) |
8,767,111
|
7,700,000
|
12,485,000
|
24
|
0 |
| 2024/01/18 | 9,317,484 | +7,727 (+0.08%) |
8,889,222
|
7,700,000
|
12,485,000
|
22
|
0 |
| 2024/01/17 | 9,309,757 | +0 (+0.0%) |
8,889,222
|
7,580,000
|
12,485,000
|
22
|
0 |
| 2024/01/16 | 9,309,757 | +0 (+0.0%) |
8,889,222
|
7,580,000
|
12,485,000
|
22
|
0 |
| 2024/01/15 | 9,309,757 | -7,182 (-0.08%) |
8,889,222
|
7,580,000
|
12,485,000
|
22
|
0 |
| 2024/01/14 | 9,316,939 | +0 (+0.0%) |
8,889,222
|
7,580,000
|
12,485,000
|
22
|
0 |
| 2024/01/13 | 9,316,939 | +0 (+0.0%) |
8,889,222
|
7,580,000
|
12,485,000
|
22
|
0 |
| 2024/01/12 | 9,316,939 | +199,145 (+2.18%) |
8,889,222
|
7,580,000
|
12,485,000
|
22
|
0 |
| 2024/01/11 | 9,117,794 | -6,539 (-0.07%) |
8,645,000
|
7,580,000
|
12,485,000
|
26
|
0 |
| 2024/01/10 | 9,124,333 | +100,417 (+1.11%) |
8,645,000
|
7,700,000
|
12,485,000
|
26
|
0 |
| 2024/01/09 | 9,023,916 | +0 (+0.0%) |
8,447,500
|
7,680,000
|
12,485,000
|
28
|
1以上 |
| 2024/01/08 | 9,023,916 | +0 (+0.0%) |
8,447,500
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/01/07 | 9,023,916 | +0 (+0.0%) |
8,447,500
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/01/06 | 9,023,916 | -49,034 (-0.54%) |
8,447,500
|
7,680,000
|
12,485,000
|
28
|
0 |
| 2024/01/05 | 9,072,950 | +0 (+0.0%) |
8,645,000
|
7,680,000
|
12,485,000
|
27
|
0 |
| 2024/01/04 | 9,072,950 | -50,883 (-0.56%) |
8,645,000
|
7,680,000
|
12,485,000
|
27
|
0 |
| 2024/01/03 | 9,123,833 | +50,883 (+0.56%) |
8,645,000
|
7,680,000
|
12,485,000
|
26
|
0 |
| 2024/01/02 | 9,072,950 | +0 (+0.0%) |
8,645,000
|
7,680,000
|
12,485,000
|
27
|
0 |
| 2024/01/01 | 9,072,950 | +0 (+0.0%) |
8,645,000
|
7,680,000
|
12,485,000
|
27
|
0 |
なら、