日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,072,950 | -108,356 (-1.18%) |
8,645,000
|
7,680,000
|
12,485,000
|
27
|
1以上 |
2023/12/30 | 9,181,306 | --- |
8,645,000
|
7,731,600
|
12,485,000
|
25
|
0 |
2023/12/27 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
N/A |
2023/12/26 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
N/A |
2023/12/25 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
N/A |
2023/12/24 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
0 |
2023/12/23 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
0 |
2023/12/22 | 9,124,186 | -119,495 (-1.29%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
0 |
2023/12/21 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/20 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/19 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/18 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/17 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/16 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/15 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/14 | 9,243,681 | --- |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/10 | 9,250,339 | +0 (+0.0%) |
8,569,611
|
7,731,600
|
12,485,000
|
22
|
0 |
2023/12/09 | 9,250,339 | +0 (+0.0%) |
8,569,611
|
7,731,600
|
12,485,000
|
22
|
0 |
2023/12/08 | 9,250,339 | +0 (+0.0%) |
8,569,611
|
7,731,600
|
12,485,000
|
22
|
0 |
2023/12/07 | 9,250,339 | +6,658 (+0.07%) |
8,569,611
|
7,731,600
|
12,485,000
|
22
|
0 |
2023/12/06 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/05 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/04 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
1以上 |