| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 7,250,894 | -4,286 (-0.06%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
N/A |
| 2024/12/03 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
N/A |
| 2024/12/02 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
N/A |
| 2024/12/01 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
| 2024/11/30 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
| 2024/11/29 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
| 2024/11/28 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
| 2024/11/27 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
| 2024/11/26 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
| 2024/11/25 | 7,255,180 | -67,475 (-0.92%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
| 2024/11/24 | 7,322,655 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
13
|
0 |
| 2024/11/23 | 7,322,655 | +124,887 (+1.74%) |
6,500,000
|
6,349,900
|
9,075,000
|
13
|
0 |
| 2024/11/22 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/11/21 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/11/20 | 7,197,768 | -124,887 (-1.71%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
1以上 |
| 2024/11/19 | 7,322,655 | +124,887 (+1.74%) |
6,500,000
|
6,349,900
|
9,075,000
|
13
|
0 |
| 2024/11/18 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/11/17 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/11/16 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
1以上 |
| 2024/11/15 | 7,197,768 | -104,380 (-1.43%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/11/14 | 7,302,148 | +83,121 (+1.15%) |
6,500,000
|
6,349,900
|
9,075,000
|
17
|
0 |
| 2024/11/13 | 7,219,027 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/11/12 | 7,219,027 | +3,158 (+0.04%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
| 2024/11/11 | 7,215,869 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
| 2024/11/10 | 7,215,869 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/11/09 | 7,215,869 | -46,548 (-0.64%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
| 2024/11/08 | 7,262,417 | +0 (+0.0%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
| 2024/11/07 | 7,262,417 | +0 (+0.0%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
| 2024/11/06 | 7,262,417 | +0 (+0.0%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
| 2024/11/05 | 7,262,417 | +46,548 (+0.65%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
| 2024/11/04 | 7,215,869 | -45,471 (-0.63%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/11/03 | 7,261,340 | +185,889 (+2.63%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
| 2024/11/02 | 7,075,451 | -61,869 (-0.87%) |
6,490,000
|
6,349,900
|
9,075,000
|
18
|
1以上 |
| 2024/11/01 | 7,137,320 | +0 (+0.0%) |
6,435,300
|
6,349,900
|
9,075,000
|
16
|
1以上 |
| 2024/10/31 | 7,137,320 | +0 (+0.0%) |
6,435,300
|
6,349,900
|
9,075,000
|
16
|
1以上 |
| 2024/10/30 | 7,137,320 | +0 (+0.0%) |
6,435,300
|
6,349,900
|
9,075,000
|
16
|
0 |
| 2024/10/29 | 7,137,320 | -50,621 (-0.7%) |
6,435,300
|
6,349,900
|
9,075,000
|
16
|
0 |
| 2024/10/28 | 7,187,941 | +0 (+0.0%) |
6,444,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/10/27 | 7,187,941 | +84,699 (+1.19%) |
6,444,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/10/26 | 7,103,242 | -103,343 (-1.43%) |
6,464,000
|
6,349,900
|
9,075,000
|
17
|
0 |
| 2024/10/25 | 7,206,585 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/10/24 | 7,206,585 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
| 2024/10/23 | 7,206,585 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
| 2024/10/22 | 7,206,585 | -43,332 (-0.6%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/10/21 | 7,249,917 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
18
|
0 |
| 2024/10/20 | 7,249,917 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
18
|
0 |
| 2024/10/19 | 7,249,917 | -1,584 (-0.02%) |
6,468,000
|
6,349,900
|
9,075,000
|
18
|
0 |
| 2024/10/18 | 7,251,501 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/10/17 | 7,251,501 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/10/16 | 7,251,501 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
| 2024/10/15 | 7,251,501 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/10/14 | 7,251,501 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/10/13 | 7,251,501 | +0 (+0.0%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/10/12 | 7,251,501 | -98,764 (-1.34%) |
6,468,000
|
6,349,900
|
9,075,000
|
19
|
0 |
| 2024/10/11 | 7,350,265 | +0 (+0.0%) |
7,134,760
|
6,349,900
|
9,075,000
|
17
|
0 |
| 2024/10/10 | 7,350,265 | -122,436 (-1.64%) |
7,134,760
|
6,349,900
|
9,075,000
|
17
|
0 |
| 2024/10/09 | 7,472,701 | +0 (+0.0%) |
7,280,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/10/08 | 7,472,701 | -3,467 (-0.05%) |
7,280,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/10/07 | 7,476,168 | +0 (+0.0%) |
7,280,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/10/06 | 7,476,168 | +0 (+0.0%) |
7,280,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/10/05 | 7,476,168 | +0 (+0.0%) |
7,280,000
|
6,349,900
|
9,075,000
|
15
|
1以上 |
| 2024/10/04 | 7,476,168 | +0 (+0.0%) |
7,280,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/10/03 | 7,476,168 | +861,334 (+13.02%) |
7,280,000
|
6,349,900
|
9,075,000
|
15
|
0 |
| 2024/10/02 | 6,614,834 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/10/01 | 6,614,834 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/30 | 6,614,834 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/29 | 6,614,834 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/28 | 6,614,834 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/27 | 6,614,834 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/26 | 6,614,834 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/25 | 6,614,834 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/24 | 6,614,834 | -31,206 (-0.47%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/23 | 6,646,040 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
13
|
0 |
| 2024/09/22 | 6,646,040 | +17,806 (+0.27%) |
6,500,000
|
6,349,900
|
7,280,000
|
13
|
0 |
| 2024/09/21 | 6,628,234 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/20 | 6,628,234 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/19 | 6,628,234 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
1以上 |
| 2024/09/18 | 6,628,234 | -17,806 (-0.27%) |
6,500,000
|
6,349,900
|
7,280,000
|
15
|
0 |
| 2024/09/17 | 6,646,040 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
13
|
0 |
| 2024/09/16 | 6,646,040 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
7,280,000
|
13
|
0 |
| 2024/09/15 | 6,646,040 | -993,846 (-13.01%) |
6,500,000
|
6,349,900
|
7,280,000
|
13
|
0 |
| 2024/09/14 | 7,639,886 | +0 (+0.0%) |
7,280,000
|
6,349,900
|
9,075,000
|
13
|
0 |
| 2024/09/13 | 7,639,886 | +57,278 (+0.76%) |
7,280,000
|
6,349,900
|
9,075,000
|
13
|
0 |
| 2024/09/12 | 7,582,608 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
14
|
0 |
| 2024/09/11 | 7,582,608 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
14
|
0 |
| 2024/09/10 | 7,582,608 | -75,593 (-0.99%) |
7,280,000
|
6,417,860
|
9,075,000
|
14
|
1以上 |
| 2024/09/09 | 7,658,201 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
13
|
0 |
| 2024/09/08 | 7,658,201 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
13
|
0 |
| 2024/09/07 | 7,658,201 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
13
|
0 |
| 2024/09/06 | 7,658,201 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
13
|
0 |
| 2024/09/05 | 7,658,201 | -89,184 (-1.15%) |
7,280,000
|
6,417,860
|
9,075,000
|
13
|
0 |
| 2024/09/04 | 7,747,385 | +0 (+0.0%) |
7,682,500
|
6,417,860
|
9,075,000
|
12
|
0 |
| 2024/09/03 | 7,747,385 | +0 (+0.0%) |
7,682,500
|
6,417,860
|
9,075,000
|
12
|
0 |
| 2024/09/02 | 7,747,385 | +249,077 (+3.32%) |
7,682,500
|
6,417,860
|
9,075,000
|
12
|
0 |
| 2024/09/01 | 7,498,308 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/31 | 7,498,308 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/30 | 7,498,308 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
1以上 |
| 2024/08/29 | 7,498,308 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/28 | 7,498,308 | +127,801 (+1.73%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/27 | 7,370,507 | +0 (+0.0%) |
7,134,760
|
6,380,000
|
9,075,000
|
17
|
0 |
| 2024/08/26 | 7,370,507 | +0 (+0.0%) |
7,134,760
|
6,380,000
|
9,075,000
|
17
|
0 |
| 2024/08/25 | 7,370,507 | +0 (+0.0%) |
7,134,760
|
6,380,000
|
9,075,000
|
17
|
1以上 |
| 2024/08/24 | 7,370,507 | -33,583 (-0.45%) |
7,134,760
|
6,380,000
|
9,075,000
|
17
|
0 |
| 2024/08/23 | 7,404,090 | +0 (+0.0%) |
7,207,380
|
6,380,000
|
9,075,000
|
18
|
0 |
| 2024/08/22 | 7,404,090 | +0 (+0.0%) |
7,207,380
|
6,380,000
|
9,075,000
|
18
|
0 |
| 2024/08/21 | 7,404,090 | +0 (+0.0%) |
7,207,380
|
6,380,000
|
9,075,000
|
18
|
1以上 |
| 2024/08/20 | 7,404,090 | +0 (+0.0%) |
7,207,380
|
6,380,000
|
9,075,000
|
18
|
0 |
| 2024/08/19 | 7,404,090 | -48,005 (-0.64%) |
7,207,380
|
6,380,000
|
9,075,000
|
18
|
0 |
| 2024/08/18 | 7,452,095 | -138,679 (-1.83%) |
7,280,000
|
6,380,000
|
9,075,000
|
17
|
0 |
| 2024/08/17 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/16 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/15 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/14 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/13 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/12 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/11 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/10 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/09 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/08 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/07 | 7,590,774 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/06 | 7,590,774 | +126,856 (+1.7%) |
7,280,000
|
6,417,860
|
9,075,000
|
15
|
0 |
| 2024/08/05 | 7,463,918 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/08/04 | 7,463,918 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/08/03 | 7,463,918 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
1以上 |
| 2024/08/02 | 7,463,918 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/08/01 | 7,463,918 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/31 | 7,463,918 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/30 | 7,463,918 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/29 | 7,463,918 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/28 | 7,463,918 | -28,394 (-0.38%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/27 | 7,492,312 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
18
|
0 |
| 2024/07/26 | 7,492,312 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
18
|
0 |
| 2024/07/25 | 7,492,312 | +43,911 (+0.59%) |
7,280,000
|
6,417,860
|
9,075,000
|
18
|
1以上 |
| 2024/07/24 | 7,448,401 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/23 | 7,448,401 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/22 | 7,448,401 | -116,400 (-1.54%) |
7,280,000
|
6,417,860
|
9,075,000
|
19
|
1以上 |
| 2024/07/21 | 7,564,801 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/20 | 7,564,801 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/19 | 7,564,801 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/18 | 7,564,801 | +100,190 (+1.34%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/07/17 | 7,464,611 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/16 | 7,464,611 | -152,323 (-2.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/15 | 7,616,934 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
21
|
1以上 |
| 2024/07/14 | 7,616,934 | -116,256 (-1.5%) |
7,280,000
|
6,417,860
|
9,075,000
|
21
|
0 |
| 2024/07/13 | 7,733,190 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,075,000
|
19
|
1以上 |
| 2024/07/12 | 7,733,190 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/11 | 7,733,190 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/10 | 7,733,190 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/09 | 7,733,190 | -92,066 (-1.18%) |
7,975,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/08 | 7,825,256 | +35,540 (+0.46%) |
7,975,000
|
6,417,860
|
9,075,000
|
18
|
0 |
| 2024/07/07 | 7,789,716 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,075,000
|
19
|
0 |
| 2024/07/06 | 7,789,716 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,075,000
|
19
|
1以上 |
| 2024/07/05 | 7,789,716 | +277,052 (+3.69%) |
7,975,000
|
6,417,860
|
9,075,000
|
19
|
1以上 |
| 2024/07/04 | 7,512,664 | +346,410 (+4.83%) |
7,280,000
|
6,400,000
|
9,075,000
|
19
|
0 |
| 2024/07/03 | 7,166,254 | +0 (+0.0%) |
6,896,380
|
6,226,000
|
9,075,000
|
26
|
0 |
| 2024/07/02 | 7,166,254 | -1,355 (-0.02%) |
6,896,380
|
6,226,000
|
9,075,000
|
26
|
1以上 |
| 2024/07/01 | 7,167,609 | +54,239 (+0.76%) |
6,563,000
|
6,226,000
|
9,075,000
|
24
|
1以上 |
| 2024/06/30 | 7,113,370 | +0 (+0.0%) |
6,481,500
|
6,226,000
|
9,075,000
|
26
|
0 |
| 2024/06/29 | 7,113,370 | +249,160 (+3.63%) |
6,481,500
|
6,226,000
|
9,075,000
|
26
|
0 |
| 2024/06/28 | 6,864,210 | +10,270 (+0.15%) |
6,466,000
|
6,226,000
|
9,075,000
|
22
|
1以上 |
| 2024/06/27 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/26 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/25 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
1以上 |
| 2024/06/24 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/23 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/22 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/21 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/20 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/19 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/18 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/17 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/16 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/15 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/14 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/13 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/12 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/11 | 6,853,940 | +0 (+0.0%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/10 | 6,853,940 | -241,453 (-3.4%) |
6,468,000
|
6,226,000
|
9,075,000
|
23
|
0 |
| 2024/06/09 | 7,095,393 | +0 (+0.0%) |
6,495,000
|
6,226,000
|
9,075,000
|
27
|
0 |
| 2024/06/08 | 7,095,393 | -54,885 (-0.77%) |
6,495,000
|
6,226,000
|
9,075,000
|
27
|
0 |
| 2024/06/07 | 7,150,278 | +70,978 (+1.0%) |
6,711,700
|
6,226,000
|
9,075,000
|
27
|
1以上 |
| 2024/06/06 | 7,079,300 | +51,715 (+0.74%) |
6,711,700
|
6,226,000
|
9,075,000
|
31
|
0 |
| 2024/06/05 | 7,027,585 | +0 (+0.0%) |
6,658,000
|
6,226,000
|
9,075,000
|
33
|
0 |
| 2024/06/04 | 7,027,585 | +25,050 (+0.36%) |
6,658,000
|
6,226,000
|
9,075,000
|
33
|
1以上 |
| 2024/06/03 | 7,002,535 | +0 (+0.0%) |
6,643,000
|
6,175,880
|
9,075,000
|
34
|
1以上 |
| 2024/06/02 | 7,002,535 | +0 (+0.0%) |
6,643,000
|
6,175,880
|
9,075,000
|
34
|
0 |
| 2024/06/01 | 7,002,535 | -25,050 (-0.36%) |
6,643,000
|
6,175,880
|
9,075,000
|
34
|
1以上 |
| 2024/05/31 | 7,027,585 | -11,550 (-0.16%) |
6,658,000
|
6,226,000
|
9,075,000
|
33
|
0 |
| 2024/05/30 | 7,039,135 | -66,941 (-0.94%) |
6,669,850
|
6,226,000
|
9,075,000
|
32
|
0 |
| 2024/05/29 | 7,106,076 | -101,460 (-1.41%) |
6,711,700
|
6,226,000
|
9,075,000
|
29
|
0 |
| 2024/05/28 | 7,207,536 | +0 (+0.0%) |
6,711,700
|
6,226,000
|
9,075,000
|
25
|
0 |
| 2024/05/27 | 7,207,536 | +0 (+0.0%) |
6,711,700
|
6,226,000
|
9,075,000
|
25
|
0 |
| 2024/05/26 | 7,207,536 | +0 (+0.0%) |
6,711,700
|
6,226,000
|
9,075,000
|
25
|
0 |
| 2024/05/25 | 7,207,536 | +42,226 (+0.59%) |
6,711,700
|
6,226,000
|
9,075,000
|
25
|
0 |
| 2024/05/24 | 7,165,310 | -21,492 (-0.3%) |
6,669,850
|
6,109,650
|
9,075,000
|
26
|
0 |
| 2024/05/23 | 7,186,802 | +0 (+0.0%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
0 |
| 2024/05/22 | 7,186,802 | +0 (+0.0%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
1以上 |
| 2024/05/21 | 7,186,802 | +0 (+0.0%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
0 |
| 2024/05/20 | 7,186,802 | +0 (+0.0%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
0 |
| 2024/05/19 | 7,186,802 | -61,244 (-0.84%) |
6,711,700
|
6,109,650
|
9,075,000
|
25
|
0 |
| 2024/05/18 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
| 2024/05/17 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
| 2024/05/16 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
| 2024/05/15 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
| 2024/05/14 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
| 2024/05/13 | 7,248,046 | +0 (+0.0%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
N/A |
| 2024/05/12 | 7,248,046 | -77,719 (-1.06%) |
6,724,100
|
6,109,650
|
9,075,000
|
23
|
0 |
| 2024/05/11 | 7,325,765 | +0 (+0.0%) |
7,134,760
|
6,109,650
|
9,075,000
|
21
|
0 |
| 2024/05/10 | 7,325,765 | +0 (+0.0%) |
7,134,760
|
6,109,650
|
9,075,000
|
21
|
0 |
| 2024/05/09 | 7,325,765 | +0 (+0.0%) |
7,134,760
|
6,109,650
|
9,075,000
|
21
|
0 |
| 2024/05/08 | 7,325,765 | -200,897 (-2.67%) |
7,134,760
|
6,109,650
|
9,075,000
|
21
|
0 |
| 2024/05/07 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
N/A |
| 2024/05/06 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
| 2024/05/05 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
| 2024/05/04 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
| 2024/05/03 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
| 2024/05/02 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
| 2024/05/01 | 7,526,662 | +0 (+0.0%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
| 2024/04/30 | 7,526,662 | -88,564 (-1.16%) |
7,280,000
|
6,109,650
|
9,075,000
|
17
|
0 |
| 2024/04/29 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/28 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/27 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
N/A |
| 2024/04/26 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/25 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/24 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/23 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/22 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/21 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/20 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/19 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/18 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/17 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/16 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/15 | 7,615,226 | +55,014 (+0.73%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
| 2024/04/14 | 7,560,212 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/04/13 | 7,560,212 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/04/12 | 7,560,212 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
1以上 |
| 2024/04/11 | 7,560,212 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/04/10 | 7,560,212 | -30,589 (-0.4%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/04/09 | 7,590,801 | +0 (+0.0%) |
7,800,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/04/08 | 7,590,801 | +124,085 (+1.66%) |
7,800,000
|
6,417,860
|
9,075,000
|
17
|
0 |
| 2024/04/07 | 7,466,716 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,075,000
|
19
|
0 |
| 2024/04/06 | 7,466,716 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,075,000
|
19
|
0 |
| 2024/04/05 | 7,466,716 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,075,000
|
19
|
1以上 |
| 2024/04/04 | 7,466,716 | -125,021 (-1.65%) |
7,280,000
|
6,380,000
|
9,075,000
|
19
|
0 |
| 2024/04/03 | 7,591,737 | +0 (+0.0%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
| 2024/04/02 | 7,591,737 | +0 (+0.0%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
| 2024/04/01 | 7,591,737 | +0 (+0.0%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
| 2024/03/31 | 7,591,737 | +0 (+0.0%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
| 2024/03/30 | 7,591,737 | +15,586 (+0.21%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
| 2024/03/29 | 7,576,151 | -123,739 (-1.61%) |
7,540,000
|
6,380,000
|
9,510,160
|
20
|
0 |
| 2024/03/28 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/27 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
1以上 |
| 2024/03/26 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/25 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/24 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/23 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/22 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/21 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/20 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/19 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/18 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/17 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/16 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/15 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/14 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/13 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/12 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/11 | 7,699,890 | -160,986 (-2.05%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
| 2024/03/10 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/09 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/08 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/07 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/06 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/05 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/04 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/03 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/02 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/03/01 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/02/29 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/02/28 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/02/27 | 7,860,876 | +195,698 (+2.55%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/02/26 | 7,665,178 | +0 (+0.0%) |
7,887,500
|
6,099,600
|
9,510,160
|
18
|
0 |
| 2024/02/25 | 7,665,178 | +0 (+0.0%) |
7,887,500
|
6,099,600
|
9,510,160
|
18
|
0 |
| 2024/02/24 | 7,665,178 | +0 (+0.0%) |
7,887,500
|
6,099,600
|
9,510,160
|
18
|
1以上 |
| 2024/02/23 | 7,665,178 | -195,698 (-2.49%) |
7,887,500
|
6,099,600
|
9,510,160
|
18
|
0 |
| 2024/02/22 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/02/21 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/02/20 | 7,860,876 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/02/19 | 7,860,876 | -214,066 (-2.65%) |
7,975,000
|
6,417,860
|
9,510,160
|
16
|
0 |
| 2024/02/18 | 8,074,942 | +0 (+0.0%) |
7,975,000
|
6,417,860
|
11,500,000
|
17
|
0 |
| 2024/02/17 | 8,074,942 | -217,647 (-2.62%) |
7,975,000
|
6,417,860
|
11,500,000
|
17
|
0 |
| 2024/02/16 | 8,292,589 | -100,787 (-1.2%) |
8,085,000
|
6,417,860
|
11,500,000
|
17
|
1以上 |
| 2024/02/15 | 8,393,376 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/02/14 | 8,393,376 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/02/13 | 8,393,376 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/02/12 | 8,393,376 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/02/11 | 8,393,376 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/02/10 | 8,393,376 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/02/09 | 8,393,376 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/02/08 | 8,393,376 | +11,000 (+0.13%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/02/07 | 8,382,376 | +0 (+0.0%) |
8,085,000
|
6,380,000
|
11,500,000
|
16
|
0 |
| 2024/02/06 | 8,382,376 | +0 (+0.0%) |
8,085,000
|
6,380,000
|
11,500,000
|
16
|
0 |
| 2024/02/05 | 8,382,376 | -286,054 (-3.3%) |
8,085,000
|
6,380,000
|
11,500,000
|
16
|
0 |
| 2024/02/04 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/02/03 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/02/02 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/02/01 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/01/31 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/01/30 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/01/29 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/01/28 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/01/27 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/01/26 | 8,668,430 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/01/25 | 8,668,430 | +134,096 (+1.57%) |
8,442,500
|
6,417,860
|
11,500,000
|
14
|
0 |
| 2024/01/24 | 8,534,334 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
15
|
0 |
| 2024/01/23 | 8,534,334 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
15
|
0 |
| 2024/01/22 | 8,534,334 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
15
|
1以上 |
| 2024/01/21 | 8,534,334 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
15
|
0 |
| 2024/01/20 | 8,534,334 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
15
|
0 |
| 2024/01/19 | 8,534,334 | +253,451 (+3.06%) |
8,085,000
|
6,417,860
|
11,500,000
|
15
|
0 |
| 2024/01/18 | 8,280,883 | +0 (+0.0%) |
8,085,000
|
6,380,000
|
11,500,000
|
17
|
0 |
| 2024/01/17 | 8,280,883 | +0 (+0.0%) |
8,085,000
|
6,380,000
|
11,500,000
|
17
|
0 |
| 2024/01/16 | 8,280,883 | +0 (+0.0%) |
8,085,000
|
6,380,000
|
11,500,000
|
17
|
0 |
| 2024/01/15 | 8,280,883 | -25,177 (-0.3%) |
8,085,000
|
6,380,000
|
11,500,000
|
17
|
0 |
| 2024/01/14 | 8,306,060 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
17
|
0 |
| 2024/01/13 | 8,306,060 | -103,066 (-1.23%) |
8,085,000
|
6,417,860
|
11,500,000
|
17
|
0 |
| 2024/01/12 | 8,409,126 | +1,250 (+0.01%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/01/11 | 8,407,876 | +0 (+0.0%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/01/10 | 8,407,876 | +118,111 (+1.42%) |
8,085,000
|
6,417,860
|
11,500,000
|
16
|
0 |
| 2024/01/09 | 8,289,765 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
0 |
| 2024/01/08 | 8,289,765 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
0 |
| 2024/01/07 | 8,289,765 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
1以上 |
| 2024/01/06 | 8,289,765 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
0 |
| 2024/01/05 | 8,289,765 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
0 |
| 2024/01/04 | 8,289,765 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
0 |
| 2024/01/03 | 8,289,765 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
0 |
| 2024/01/02 | 8,289,765 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
0 |
| 2024/01/01 | 8,289,765 | +111,653 (+1.37%) |
8,085,000
|
6,400,000
|
11,500,000
|
17
|
0 |
なら、